Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 7.751 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 7.751 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 7.751 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 7.751 | -0.041 (-0.53%) | 1 |
5 Jun 2017 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | -0.108 (-1.37%) | 229 |
2 Jun 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.143 (+1.84%) | 1 |
30 May 2017 | USD | 7.757 | 7.757 | 7.757 | 7.757 | 7.757 | -0.311 (-3.85%) | 910 |
29 May 2017 | USD | 8.068 | 8.068 | 8.068 | 8.068 | 8.068 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 8.068 | 8.068 | 8.068 | 8.068 | 8.068 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 8.068 | 8.068 | 8.068 | 8.068 | 8.068 | -0.001 (-0.01%) | 100 |
24 May 2017 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | -0.4 (-4.72%) | 1 |
23 May 2017 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | +0.165 (+1.99%) | 1 |
18 May 2017 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | -0.003 (-0.04%) | 1 |
16 May 2017 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | +0.161 (+1.98%) | 100 |
15 May 2017 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | +0.09 (+1.12%) | 100 |
12 May 2017 | USD | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | -0.253 (-3.04%) | 356 |
11 May 2017 | USD | 8.309 | 8.309 | 8.309 | 8.309 | 8.309 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 8.309 | 8.309 | 8.309 | 8.309 | 8.309 | -0.039 (-0.47%) | 30 |
9 May 2017 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | -0.004 (-0.05%) | 346,100 |
8 May 2017 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 8.352 | +0.142 (+1.73%) | 100 |
5 May 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.27 (+3.40%) | 80 |
3 May 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |