Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.521 (+7.02%) | 541 |
25 Apr 2017 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 7.419 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 7.419 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 7.419 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 7.419 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 7.419 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 7.419 | -0.149 (-1.97%) | 300 |
17 Apr 2017 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | -0.079 (-1.03%) | 100 |
7 Apr 2017 | USD | 7.647 | 7.647 | 7.647 | 7.647 | 7.647 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7.647 | 7.647 | 7.647 | 7.647 | 7.647 | -0.084 (-1.09%) | 100 |
5 Apr 2017 | USD | 7.731 | 7.731 | 7.731 | 7.731 | 7.731 | -0.058 (-0.74%) | 100 |
4 Apr 2017 | USD | 7.789 | 7.789 | 7.789 | 7.789 | 7.789 | -0.14 (-1.77%) | 8,798 |
3 Apr 2017 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | +0.046 (+0.58%) | 3,783 |
24 Mar 2017 | USD | 7.883 | 7.883 | 7.883 | 7.883 | 7.883 | +0.116 (+1.49%) | 335 |
23 Mar 2017 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | +0.028 (+0.36%) | 167 |
22 Mar 2017 | USD | 7.739 | 7.739 | 7.739 | 7.739 | 7.739 | -0.125 (-1.59%) | 782 |
21 Mar 2017 | USD | 7.864 | 7.864 | 7.864 | 7.864 | 7.864 | +0.037 (+0.47%) | 198 |
20 Mar 2017 | USD | 7.827 | 7.827 | 7.827 | 7.827 | 7.827 | 0.0 (0.0%) | 0 |