Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 7.827 | 7.827 | 7.827 | 7.827 | 7.827 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 7.827 | 7.827 | 7.827 | 7.827 | 7.827 | +0.274 (+3.63%) | 69 |
15 Mar 2017 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | +0.08 (+1.07%) | 110 |
14 Mar 2017 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | +0.203 (+2.79%) | 71 |
13 Mar 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.103 (-1.40%) | 3,013 |
3 Mar 2017 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | +0.152 (+2.10%) | 14 |
2 Mar 2017 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 7.221 | +0.038 (+0.53%) | 163 |
1 Mar 2017 | USD | 7.183 | 7.183 | 7.183 | 7.183 | 7.183 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 7.183 | 7.183 | 7.183 | 7.183 | 7.183 | -0.087 (-1.20%) | 122 |
27 Feb 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.181 (-2.43%) | 2,895 |
24 Feb 2017 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 7.451 | -0.154 (-2.02%) | 2,700 |
23 Feb 2017 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | -0.044 (-0.58%) | 1,400 |
22 Feb 2017 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | -0.053 (-0.69%) | 2,500 |
21 Feb 2017 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | -0.196 (-2.48%) | 70 |
20 Feb 2017 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | -0.03 (-0.38%) | 87 |
16 Feb 2017 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | -0.144 (-1.78%) | 167 |
13 Feb 2017 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | 0.0 (0.0%) | 0 |