Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | +0.175 (+2.22%) | 196 |
1 Feb 2017 | USD | 7.897 | 7.897 | 7.897 | 7.897 | 7.897 | -0.068 (-0.85%) | 70 |
31 Jan 2017 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.005 (-0.06%) | 100 |
30 Jan 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.367 (-4.40%) | 1,079 |
27 Jan 2017 | USD | 8.337 | 8.337 | 8.337 | 8.337 | 8.337 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 8.337 | 8.337 | 8.337 | 8.337 | 8.337 | -0.026 (-0.31%) | 444 |
25 Jan 2017 | USD | 8.363 | 8.363 | 8.363 | 8.363 | 8.363 | +0.071 (+0.86%) | 100 |
24 Jan 2017 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 8.292 | +0.635 (+8.29%) | 283 |
23 Jan 2017 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | +0.337 (+4.60%) | 150 |
20 Jan 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.128 (-1.72%) | 78 |
19 Jan 2017 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | -0.015 (-0.20%) | 674 |
12 Jan 2017 | USD | 7.463 | 7.463 | 7.463 | 7.463 | 7.463 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 7.463 | 7.463 | 7.463 | 7.463 | 7.463 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 7.463 | 7.463 | 7.463 | 7.463 | 7.463 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 7.463 | 7.463 | 7.463 | 7.463 | 7.463 | -0.185 (-2.42%) | 101 |
6 Jan 2017 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | +0.146 (+1.95%) | 89 |
5 Jan 2017 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | +0.127 (+1.72%) | 120 |
2 Jan 2017 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.142 (-1.89%) | 71 |
27 Dec 2016 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |