Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | +0.061 (+0.82%) | 212 |
22 Dec 2016 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | -0.184 (-2.41%) | 89 |
21 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.754 (+10.95%) | 1,531 |
7 Dec 2016 | USD | 6.886 | 6.886 | 6.886 | 6.886 | 6.886 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 6.886 | 6.886 | 6.886 | 6.886 | 6.886 | +0.344 (+5.26%) | 3,700 |
5 Dec 2016 | USD | 6.542 | 6.542 | 6.542 | 6.542 | 6.542 | -0.02 (-0.30%) | 144 |
2 Dec 2016 | USD | 6.562 | 6.562 | 6.562 | 6.562 | 6.562 | +0.015 (+0.23%) | 120 |
1 Dec 2016 | USD | 6.547 | 6.547 | 6.547 | 6.547 | 6.547 | +0.457 (+7.50%) | 3,420 |
30 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.208 (-3.30%) | 357 |
16 Nov 2016 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 6.298 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 6.298 | -0.104 (-1.62%) | 200 |
14 Nov 2016 | USD | 6.402 | 6.402 | 6.402 | 6.402 | 6.402 | 0.0 (0.0%) | 0 |