Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 6.402 | 6.402 | 6.402 | 6.402 | 6.402 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 6.402 | 6.402 | 6.402 | 6.402 | 6.402 | +0.12 (+1.91%) | 314 |
9 Nov 2016 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | -0.169 (-2.62%) | 318 |
1 Nov 2016 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | -0.171 (-2.58%) | 88 |
28 Oct 2016 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 6.622 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 6.622 | -0.016 (-0.24%) | 6,044 |
26 Oct 2016 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | +0.058 (+0.88%) | 200 |
25 Oct 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.084 (+1.29%) | 100 |
21 Oct 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | -0.017 (-0.26%) | 100 |
19 Oct 2016 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | +0.116 (+1.81%) | 200 |
17 Oct 2016 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | +0.141 (+2.25%) | 500 |
14 Oct 2016 | USD | 6.256 | 6.256 | 6.256 | 6.256 | 6.256 | -0.087 (-1.37%) | 390 |
13 Oct 2016 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | +0.023 (+0.36%) | 300 |
11 Oct 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.257 (+4.24%) | 300 |
6 Oct 2016 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | -0.039 (-0.64%) | 202 |