Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 6.097 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 6.097 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 6.097 | -0.186 (-2.96%) | 10,344 |
26 Sep 2016 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.143 (+2.33%) | 200 |
20 Sep 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.114 (-1.82%) | 2 |
15 Sep 2016 | USD | 6.254 | 6.254 | 6.254 | 6.254 | 6.254 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 6.254 | 6.254 | 6.254 | 6.254 | 6.254 | -0.495 (-7.33%) | 2,616 |
13 Sep 2016 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | +0.24 (+3.69%) | 200 |
8 Sep 2016 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | +0.129 (+2.02%) | 3,000 |
6 Sep 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.111 (-1.71%) | 7 |
24 Aug 2016 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | 0.0 (0.0%) | 0 |