Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | +0.214 (+3.41%) | 160 |
17 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | -0.048 (-0.76%) | 8 |
3 Aug 2016 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.072 (+1.15%) | 2,324 |
1 Aug 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | +0.081 (+1.31%) | 100 |
19 Jul 2016 | USD | 6.172 | 6.172 | 6.172 | 6.172 | 6.172 | -0.038 (-0.61%) | 100 |
18 Jul 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.311 (+5.27%) | 900 |
11 Jul 2016 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | +0.051 (+0.87%) | 300 |
8 Jul 2016 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | +0.403 (+7.40%) | 100 |