Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | -0.204 (-3.61%) | 276 |
6 Jul 2016 | USD | 5.649 | 5.649 | 5.649 | 5.649 | 5.649 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 5.649 | 5.649 | 5.649 | 5.649 | 5.649 | -0.29 (-4.88%) | 200 |
4 Jul 2016 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | +0.454 (+8.28%) | 1,000 |
30 Jun 2016 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.584 (-9.62%) | 313 |
24 Jun 2016 | USD | 6.069 | 6.069 | 6.069 | 6.069 | 6.069 | -1.027 (-14.47%) | 6 |
23 Jun 2016 | USD | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | +0.129 (+1.85%) | 200 |
21 Jun 2016 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | +0.482 (+7.43%) | 200 |
17 Jun 2016 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | -0.244 (-3.63%) | 1 |
13 Jun 2016 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | -0.57 (-7.81%) | 100 |
10 Jun 2016 | USD | 7.299 | 7.299 | 7.299 | 7.299 | 7.299 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 7.299 | 7.299 | 7.299 | 7.299 | 7.299 | +0.501 (+7.37%) | 34 |
8 Jun 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |