Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | +0.127 (+1.72%) | 126 |
13 Apr 2016 | USD | 7.374 | 7.374 | 7.374 | 7.374 | 7.374 | +0.193 (+2.69%) | 500 |
12 Apr 2016 | USD | 7.181 | 7.181 | 7.181 | 7.181 | 7.181 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 7.181 | 7.181 | 7.181 | 7.181 | 7.181 | +0.108 (+1.53%) | 720 |
8 Apr 2016 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 7.073 | -0.351 (-4.73%) | 721 |
7 Apr 2016 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | -0.048 (-0.64%) | 140 |
30 Mar 2016 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 7.472 | -0.123 (-1.62%) | 500 |
29 Mar 2016 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | +0.993 (+15.04%) | 600 |
18 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |