Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | +0.037 (+0.56%) | 50 |
23 Feb 2016 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.296 (+4.72%) | 123 |
17 Feb 2016 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | -0.166 (-2.58%) | 123 |
11 Feb 2016 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | -0.176 (-2.66%) | 100 |
8 Feb 2016 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | -0.496 (-6.98%) | 127 |
5 Feb 2016 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | -0.273 (-3.70%) | 100 |
1 Feb 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.564 (-7.10%) | 20 |
29 Jan 2016 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | 0.0 (0.0%) | 0 |