Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | -0.489 (-5.80%) | 206 |
19 Jan 2016 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | -0.103 (-1.21%) | 1,000 |
14 Jan 2016 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | -0.111 (-1.28%) | 1,000 |
13 Jan 2016 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | -0.001 (-0.01%) | 300 |
12 Jan 2016 | USD | 8.648 | 8.648 | 8.648 | 8.648 | 8.648 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 8.648 | 8.648 | 8.648 | 8.648 | 8.648 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 8.648 | 8.648 | 8.648 | 8.648 | 8.648 | -0.104 (-1.19%) | 712 |
7 Jan 2016 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | -0.452 (-4.91%) | 502 |
1 Jan 2016 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.032 (-0.35%) | 720 |
22 Dec 2015 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | +0.035 (+0.38%) | 700 |
15 Dec 2015 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 9.201 | -0.239 (-2.53%) | 400 |
14 Dec 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |