Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.046 (+0.49%) | 200 |
3 Dec 2015 | USD | 9.394 | 9.394 | 9.394 | 9.394 | 9.394 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 9.394 | 9.394 | 9.394 | 9.394 | 9.394 | -0.111 (-1.17%) | 25 |
1 Dec 2015 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | +0.09 (+0.96%) | 25 |
27 Nov 2015 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.17 (+1.84%) | 100 |
24 Nov 2015 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.327 (-3.42%) | 2,126 |
12 Nov 2015 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | +0.056 (+0.59%) | 600 |
2 Nov 2015 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | 0.0 (0.0%) | 0 |