Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | +0.002 (+0.02%) | 1,337 |
27 Oct 2015 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | +0.216 (+2.32%) | 40 |
21 Oct 2015 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | -0.067 (-0.72%) | 34 |
12 Oct 2015 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.566 (+6.43%) | 200 |
5 Oct 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | -0.331 (-3.63%) | 700 |
22 Sep 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.086 (-0.93%) | 700 |
18 Sep 2015 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | 0.0 (0.0%) | 0 |