Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.147 (+1.53%) | 340 |
29 Jul 2015 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | +0.106 (+1.11%) | 736 |
27 Jul 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.071 (+0.75%) | 100 |
21 Jul 2015 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | +0.191 (+2.06%) | 100 |
16 Jul 2015 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | +0.924 (+11.07%) | 100 |
13 Jul 2015 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | -0.659 (-7.32%) | 400 |
6 Jul 2015 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | -0.068 (-0.75%) | 400 |
29 Jun 2015 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | -0.471 (-4.94%) | 100 |
26 Jun 2015 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | +0.045 (+0.47%) | 924 |