Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.34 | 10.43 | 10.33 | 10.4 | 10.4 | -0.01 (-0.10%) | 24,400 |
24 Nov 2023 | USD | 10.31 | 10.41 | 10.31 | 10.41 | 10.41 | +0.2 (+1.96%) | 7,100 |
22 Nov 2023 | USD | 10.19 | 10.26 | 10.19 | 10.21 | 10.21 | -0.14 (-1.35%) | 20,100 |
21 Nov 2023 | USD | 10.37 | 10.38 | 10.31 | 10.35 | 10.35 | -0.15 (-1.43%) | 20,500 |
20 Nov 2023 | USD | 10.43 | 10.53 | 10.42 | 10.5 | 10.5 | -0.02 (-0.19%) | 15,900 |
17 Nov 2023 | USD | 10.42 | 10.57 | 10.42 | 10.52 | 10.52 | -0.12 (-1.13%) | 10,400 |
16 Nov 2023 | USD | 10.68 | 10.68 | 10.56 | 10.64 | 10.64 | +0.02 (+0.19%) | 11,200 |
15 Nov 2023 | USD | 10.62 | 10.69 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 14,300 |
14 Nov 2023 | USD | 10.44 | 10.68 | 10.44 | 10.6 | 10.6 | +0.28 (+2.71%) | 12,800 |
13 Nov 2023 | USD | 10.24 | 10.38 | 10.24 | 10.32 | 10.32 | +0.09 (+0.88%) | 143,500 |
10 Nov 2023 | USD | 10.23 | 10.23 | 10.12 | 10.23 | 10.23 | +0.17 (+1.69%) | 111,500 |
9 Nov 2023 | USD | 10.08 | 10.14 | 10.01 | 10.06 | 10.06 | -0.02 (-0.20%) | 27,800 |
8 Nov 2023 | USD | 9.99 | 10.08 | 9.99 | 10.08 | 10.08 | +0.04 (+0.40%) | 23,400 |
7 Nov 2023 | USD | 10.02 | 10.06 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 20,600 |
6 Nov 2023 | USD | 10.11 | 10.12 | 10.05 | 10.1 | 10.1 | -0.08 (-0.79%) | 26,200 |
3 Nov 2023 | USD | 10.1 | 10.19 | 10.08 | 10.18 | 10.18 | +0.06 (+0.59%) | 21,600 |
2 Nov 2023 | USD | 10.1 | 10.12 | 10.06 | 10.12 | 10.12 | +0.17 (+1.71%) | 29,700 |
1 Nov 2023 | USD | 9.9 | 9.98 | 9.88 | 9.95 | 9.95 | +0.09 (+0.91%) | 17,600 |
31 Oct 2023 | USD | 9.91 | 9.91 | 9.82 | 9.86 | 9.86 | +0.07 (+0.72%) | 197,300 |
30 Oct 2023 | USD | 9.74 | 9.83 | 9.74 | 9.79 | 9.79 | +0.18 (+1.87%) | 43,700 |
27 Oct 2023 | USD | 9.69 | 9.71 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 22,700 |
26 Oct 2023 | USD | 9.71 | 9.72 | 9.65 | 9.7 | 9.7 | +0.08 (+0.83%) | 38,700 |
25 Oct 2023 | USD | 9.62 | 9.68 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 15,600 |
24 Oct 2023 | USD | 9.63 | 9.72 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 89,600 |
23 Oct 2023 | USD | 9.68 | 9.7 | 9.62 | 9.67 | 9.67 | +0.13 (+1.36%) | 36,700 |
20 Oct 2023 | USD | 9.59 | 9.6 | 9.53 | 9.54 | 9.54 | -0.21 (-2.15%) | 58,700 |
19 Oct 2023 | USD | 9.84 | 9.84 | 9.71 | 9.75 | 9.75 | -0.2 (-2.01%) | 30,700 |
18 Oct 2023 | USD | 9.95 | 9.99 | 9.93 | 9.95 | 9.95 | -0.15 (-1.49%) | 26,700 |
17 Oct 2023 | USD | 10.03 | 10.12 | 10.03 | 10.1 | 10.1 | +0.04 (+0.40%) | 33,900 |
16 Oct 2023 | USD | 10.06 | 10.09 | 10.03 | 10.06 | 10.06 | +0.09 (+0.90%) | 27,600 |