Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.125 (+1.29%) | 25 |
12 May 2015 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | +0.269 (+2.85%) | 19 |
11 May 2015 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | -0.34 (-3.47%) | 48 |
4 May 2015 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | +0.455 (+4.87%) | 31 |
29 Apr 2015 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | -0.018 (-0.19%) | 1,005 |
23 Apr 2015 | USD | 9.357 | 9.357 | 9.357 | 9.357 | 9.357 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 9.357 | 9.357 | 9.357 | 9.357 | 9.357 | -0.096 (-1.02%) | 200 |
21 Apr 2015 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.178 (-1.85%) | 1,300 |
20 Apr 2015 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | +0.058 (+0.61%) | 150 |
17 Apr 2015 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | -0.142 (-1.46%) | 26 |
16 Apr 2015 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.076 (-0.78%) | 400 |
15 Apr 2015 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.022 (+0.23%) | 115 |
13 Apr 2015 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.14 (-1.41%) | 250 |
10 Apr 2015 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | -0.041 (-0.41%) | 337 |
8 Apr 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.026 (+0.26%) | 128 |
7 Apr 2015 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | 0.0 (0.0%) | 0 |