| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | -0.088 (-0.88%) | 500 |
| 31 Mar 2015 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -0.179 (-1.76%) | 600 |
| 25 Mar 2015 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.026 (+0.26%) | 157 |
| 24 Mar 2015 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.129 (+1.29%) | 601 |
| 23 Mar 2015 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | +0.11 (+1.11%) | 308 |
| 20 Mar 2015 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | +0.243 (+2.51%) | 3,207 |
| 19 Mar 2015 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.029 (+0.30%) | 1,100 |
| 18 Mar 2015 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.023 (-0.24%) | 1,092 |
| 17 Mar 2015 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | -0.407 (-4.04%) | 1,221 |
| 11 Mar 2015 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | +0.072 (+0.72%) | 16 |
| 10 Mar 2015 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -0.16 (-1.57%) | 1,001 |
| 9 Mar 2015 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | +0.023 (+0.23%) | 695 |
| 5 Mar 2015 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | -0.063 (-0.62%) | 321 |
| 3 Mar 2015 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.065 (-0.63%) | 1,560 |
| 2 Mar 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | -0.121 (-1.16%) | 400 |
| 25 Feb 2015 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | +0.008 (+0.08%) | 500 |
| 24 Feb 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.113 (+1.10%) | 100 |
| 23 Feb 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | -0.062 (-0.60%) | 2 |
