| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.117 (-1.12%) | 2,300 |
| 16 Feb 2015 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.13 (+1.26%) | 1,007 |
| 12 Feb 2015 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.174 (+1.71%) | 5 |
| 11 Feb 2015 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0.041 (+0.41%) | 1,046 |
| 10 Feb 2015 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | -0.399 (-3.80%) | 100 |
| 6 Feb 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.092 (-0.87%) | 1,105 |
| 4 Feb 2015 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.102 (-0.95%) | 900 |
| 3 Feb 2015 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.2 (+1.90%) | 157 |
| 2 Feb 2015 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.086 (-0.81%) | 5,060 |
| 30 Jan 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.19 (+1.83%) | 700 |
| 28 Jan 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.028 (-0.27%) | 760 |
| 27 Jan 2015 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | +0.468 (+4.70%) | 800 |
| 20 Jan 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.111 (-1.10%) | 23 |
| 13 Jan 2015 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | 0.0 (0.0%) | 0 |
