Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.309 (+3.17%) | 27 |
7 Jan 2015 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.578 (-5.59%) | 43 |
6 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.433 (-4.02%) | 477 |
29 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | +0.577 (+5.66%) | 2,824 |
28 Nov 2014 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | 0.0 (0.0%) | 0 |