Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | -0.131 (-1.37%) | 400 |
15 Oct 2014 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | -0.586 (-5.76%) | 400 |
14 Oct 2014 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | -0.248 (-2.38%) | 2,844 |
3 Oct 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | -0.14 (-1.33%) | 300 |
12 Sep 2014 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |