Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | +0.492 (+4.52%) | 170 |
9 Jun 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.286 (-2.56%) | 111,000 |
16 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |