Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.04 | 10.06 | 9.93 | 9.97 | 9.97 | -0.1 (-0.99%) | 22,200 |
12 Oct 2023 | USD | 10.09 | 10.12 | 10.03 | 10.07 | 10.07 | -0.03 (-0.30%) | 29,900 |
11 Oct 2023 | USD | 10.06 | 10.1 | 10.01 | 10.1 | 10.1 | +0.06 (+0.60%) | 20,400 |
10 Oct 2023 | USD | 10.09 | 10.1 | 9.98 | 10.04 | 10.04 | +0.26 (+2.66%) | 305,800 |
9 Oct 2023 | USD | 9.7 | 9.81 | 9.7 | 9.78 | 9.78 | -0.14 (-1.41%) | 40,700 |
6 Oct 2023 | USD | 9.79 | 9.94 | 9.79 | 9.92 | 9.92 | +0.14 (+1.43%) | 52,500 |
5 Oct 2023 | USD | 9.76 | 9.8 | 9.73 | 9.78 | 9.78 | -0.07 (-0.71%) | 115,200 |
4 Oct 2023 | USD | 9.78 | 9.88 | 9.71 | 9.85 | 9.85 | -0.08 (-0.81%) | 66,300 |
3 Oct 2023 | USD | 9.93 | 9.94 | 9.86 | 9.93 | 9.93 | -0.03 (-0.30%) | 62,100 |
2 Oct 2023 | USD | 10.08 | 10.08 | 9.9 | 9.96 | 9.96 | -0.24 (-2.35%) | 41,600 |
29 Sep 2023 | USD | 10.25 | 10.26 | 10.14 | 10.2 | 10.2 | -0.06 (-0.58%) | 15,900 |
28 Sep 2023 | USD | 10.19 | 10.27 | 10.19 | 10.26 | 10.26 | +0.1 (+0.98%) | 40,300 |
27 Sep 2023 | USD | 10.22 | 10.22 | 10.07 | 10.16 | 10.16 | -0.13 (-1.26%) | 48,400 |
26 Sep 2023 | USD | 10.32 | 10.35 | 10.25 | 10.29 | 10.29 | -0.03 (-0.29%) | 32,200 |
25 Sep 2023 | USD | 10.23 | 10.33 | 10.19 | 10.32 | 10.32 | -0.11 (-1.05%) | 30,000 |
22 Sep 2023 | USD | 10.46 | 10.5 | 10.4 | 10.43 | 10.43 | -0.07 (-0.67%) | 26,200 |
21 Sep 2023 | USD | 10.51 | 10.57 | 10.47 | 10.5 | 10.5 | -0.1 (-0.94%) | 14,700 |
20 Sep 2023 | USD | 10.67 | 10.74 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 39,900 |
19 Sep 2023 | USD | 10.62 | 10.64 | 10.57 | 10.63 | 10.63 | +0.22 (+2.11%) | 31,800 |
18 Sep 2023 | USD | 10.43 | 10.55 | 10.4 | 10.41 | 10.41 | -0.11 (-1.05%) | 15,000 |
15 Sep 2023 | USD | 10.53 | 10.56 | 10.48 | 10.52 | 10.52 | -0.02 (-0.19%) | 12,000 |
14 Sep 2023 | USD | 10.5 | 10.56 | 10.48 | 10.54 | 10.54 | +0.15 (+1.44%) | 292,300 |
13 Sep 2023 | USD | 10.39 | 10.45 | 10.37 | 10.39 | 10.39 | -0.02 (-0.19%) | 23,700 |
12 Sep 2023 | USD | 10.39 | 10.44 | 10.37 | 10.41 | 10.41 | +0.04 (+0.39%) | 32,500 |
11 Sep 2023 | USD | 10.3 | 10.37 | 10.3 | 10.37 | 10.37 | +0.21 (+2.07%) | 17,500 |
8 Sep 2023 | USD | 10.14 | 10.21 | 10.13 | 10.16 | 10.16 | 0.0 (0.0%) | 22,200 |
7 Sep 2023 | USD | 10.17 | 10.17 | 10.1 | 10.16 | 10.16 | +0.13 (+1.30%) | 294,100 |
6 Sep 2023 | USD | 10.03 | 10.03 | 9.98 | 10.03 | 10.03 | -0.07 (-0.69%) | 27,100 |
5 Sep 2023 | USD | 10.14 | 10.14 | 10.08 | 10.1 | 10.1 | -0.14 (-1.37%) | 6,600 |
1 Sep 2023 | USD | 10.31 | 10.32 | 10.2 | 10.24 | 10.24 | -0.08 (-0.78%) | 12,000 |