Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | -0.235 (-2.06%) | 4 |
10 Apr 2014 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.122 (-1.06%) | 2,844 |
7 Apr 2014 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | +0.373 (+3.35%) | 1 |
4 Apr 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.371 (+3.44%) | 200 |
28 Mar 2014 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.724 (-6.29%) | 4,500 |
21 Mar 2014 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | 0.0 (0.0%) | 0 |