| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 12.32 | 12.38 | 12.3 | 12.38 | 12.38 | +0.14 (+1.14%) | 4,442 |
| 17 Jun 2024 | USD | 12.16 | 12.25 | 12.12 | 12.24 | 12.24 | +0.19 (+1.58%) | 47,500 |
| 14 Jun 2024 | USD | 11.93 | 12.05 | 11.93 | 12.05 | 12.05 | -0.41 (-3.29%) | 34,400 |
| 13 Jun 2024 | USD | 12.58 | 12.58 | 12.4 | 12.46 | 12.46 | -0.18 (-1.42%) | 16,000 |
| 12 Jun 2024 | USD | 12.68 | 12.76 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 15,400 |
| 11 Jun 2024 | USD | 12.43 | 12.47 | 12.39 | 12.47 | 12.47 | -0.25 (-1.97%) | 43,400 |
| 10 Jun 2024 | USD | 12.6 | 12.72 | 12.6 | 12.72 | 12.72 | -0.15 (-1.17%) | 17,500 |
| 7 Jun 2024 | USD | 12.84 | 12.87 | 12.77 | 12.87 | 12.87 | -0.07 (-0.54%) | 3,600 |
| 6 Jun 2024 | USD | 12.94 | 13.02 | 12.92 | 12.94 | 12.94 | +0.03 (+0.23%) | 18,500 |
| 5 Jun 2024 | USD | 12.96 | 12.96 | 12.89 | 12.91 | 12.91 | +0.06 (+0.47%) | 17,700 |
| 4 Jun 2024 | USD | 12.79 | 12.85 | 12.75 | 12.85 | 12.85 | -0.01 (-0.08%) | 18,700 |
| 3 Jun 2024 | USD | 12.78 | 12.86 | 12.78 | 12.86 | 12.86 | +0.04 (+0.31%) | 14,100 |
| 31 May 2024 | USD | 12.8 | 12.82 | 12.66 | 12.82 | 12.82 | +0.13 (+1.02%) | 26,800 |
| 30 May 2024 | USD | 12.68 | 12.73 | 12.64 | 12.69 | 12.69 | +0.11 (+0.87%) | 25,200 |
| 29 May 2024 | USD | 12.6 | 12.64 | 12.57 | 12.58 | 12.58 | -0.1 (-0.79%) | 18,600 |
| 28 May 2024 | USD | 12.76 | 12.77 | 12.64 | 12.68 | 12.68 | +0.1 (+0.79%) | 19,000 |
| 24 May 2024 | USD | 12.63 | 12.67 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 18,000 |
| 23 May 2024 | USD | 12.63 | 12.63 | 12.52 | 12.54 | 12.54 | 0.0 (0.0%) | 23,900 |
| 22 May 2024 | USD | 12.62 | 12.62 | 12.5 | 12.54 | 12.54 | -0.19 (-1.49%) | 63,200 |
| 21 May 2024 | USD | 12.61 | 12.73 | 12.61 | 12.73 | 12.73 | -0.17 (-1.32%) | 14,300 |
| 20 May 2024 | USD | 12.96 | 12.96 | 12.86 | 12.9 | 12.9 | -0.72 (-5.29%) | 13,900 |
| 17 May 2024 | USD | 13.47 | 13.62 | 13.47 | 13.62 | 13.62 | +0.01 (+0.07%) | 9,100 |
| 16 May 2024 | USD | 13.42 | 13.61 | 13.42 | 13.61 | 13.61 | +0.25 (+1.87%) | 8,800 |
| 15 May 2024 | USD | 13.41 | 13.41 | 13.31 | 13.36 | 13.36 | -0.02 (-0.15%) | 8,900 |
| 14 May 2024 | USD | 13.25 | 13.38 | 13.25 | 13.38 | 13.38 | +0.12 (+0.90%) | 13,600 |
| 13 May 2024 | USD | 13.19 | 13.27 | 13.11 | 13.26 | 13.26 | +0.13 (+0.99%) | 11,200 |
| 10 May 2024 | USD | 13.09 | 13.13 | 13.07 | 13.13 | 13.13 | +0.17 (+1.31%) | 19,100 |
| 9 May 2024 | USD | 12.92 | 12.97 | 12.9 | 12.96 | 12.96 | +0.16 (+1.25%) | 18,600 |
| 8 May 2024 | USD | 12.77 | 12.87 | 12.73 | 12.8 | 12.8 | -0.06 (-0.47%) | 23,000 |
| 7 May 2024 | USD | 12.85 | 12.88 | 12.8 | 12.86 | 12.86 | +0.29 (+2.31%) | 29,700 |
