| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 17.58 | 17.7756 | 17.3972 | 17.71 | 17.71 | +0.04 (+0.23%) | 72,018 |
| 1 May 2024 | USD | 17.5 | 17.9998 | 17.07 | 17.67 | 17.67 | +0.36 (+2.08%) | 315,165 |
| 30 Apr 2024 | USD | 17.24 | 17.33 | 16.9 | 17.31 | 17.31 | -0.18 (-1.03%) | 111,244 |
| 29 Apr 2024 | USD | 17.25 | 17.6291 | 17.25 | 17.49 | 17.49 | +0.23 (+1.33%) | 52,129 |
| 26 Apr 2024 | USD | 17.42 | 17.5599 | 17.1788 | 17.26 | 17.26 | -0.08 (-0.46%) | 58,782 |
| 25 Apr 2024 | USD | 16.96 | 17.4 | 16.71 | 17.34 | 17.34 | +0.38 (+2.24%) | 88,482 |
| 24 Apr 2024 | USD | 16.96 | 16.98 | 16.75 | 16.96 | 16.96 | +0.09 (+0.53%) | 58,110 |
| 23 Apr 2024 | USD | 16.29 | 17.0007 | 16.25 | 16.87 | 16.87 | +0.33 (+2.00%) | 47,550 |
| 22 Apr 2024 | USD | 17.12 | 17.12 | 16.52 | 16.54 | 16.54 | -0.94 (-5.38%) | 55,145 |
| 19 Apr 2024 | USD | 17.72 | 17.72 | 17.32 | 17.48 | 17.48 | +0.28 (+1.63%) | 46,742 |
| 18 Apr 2024 | USD | 17.29 | 17.4094 | 17.02 | 17.2 | 17.2 | +0.21 (+1.24%) | 86,972 |
| 17 Apr 2024 | USD | 16.85 | 17.1937 | 16.8 | 16.99 | 16.99 | +0.15 (+0.89%) | 67,453 |
| 16 Apr 2024 | USD | 16.73 | 16.9 | 16.73 | 16.84 | 16.84 | -0.07 (-0.41%) | 94,914 |
| 15 Apr 2024 | USD | 17.16 | 17.24 | 16.8 | 16.91 | 16.91 | -0.06 (-0.35%) | 71,625 |
| 12 Apr 2024 | USD | 17.41 | 17.75 | 16.8 | 16.97 | 16.97 | -0.15 (-0.88%) | 186,614 |
| 11 Apr 2024 | USD | 17.1 | 17.16 | 16.87 | 17.12 | 17.12 | +0.1 (+0.59%) | 63,891 |
| 10 Apr 2024 | USD | 16.84 | 17.13 | 16.7101 | 17.02 | 17.02 | -0.05 (-0.29%) | 75,596 |
| 9 Apr 2024 | USD | 17.05 | 17.19 | 16.915 | 17.07 | 17.07 | +0.26 (+1.55%) | 73,663 |
| 8 Apr 2024 | USD | 17.17 | 17.25 | 16.8 | 16.81 | 16.81 | -0.18 (-1.06%) | 71,147 |
| 5 Apr 2024 | USD | 16.49 | 17.02 | 16.49 | 16.99 | 16.99 | +0.62 (+3.79%) | 97,579 |
| 4 Apr 2024 | USD | 16.48 | 16.56 | 16.28 | 16.37 | 16.37 | +0.03 (+0.18%) | 51,219 |
| 3 Apr 2024 | USD | 15.98 | 16.46 | 15.57 | 16.34 | 16.34 | +0.77 (+4.95%) | 101,837 |
| 2 Apr 2024 | USD | 15.53 | 15.73 | 15.52 | 15.57 | 15.57 | +0.11 (+0.71%) | 90,800 |
| 1 Apr 2024 | USD | 15.62 | 15.79 | 15.3501 | 15.46 | 15.46 | +0.1 (+0.65%) | 75,091 |
| 28 Mar 2024 | USD | 15.54 | 15.5799 | 15.31 | 15.36 | 15.36 | +0.09 (+0.59%) | 115,621 |
| 27 Mar 2024 | USD | 15.04 | 15.3177 | 15.04 | 15.27 | 15.27 | +0.28 (+1.87%) | 60,055 |
| 26 Mar 2024 | USD | 15.16 | 15.3 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 49,427 |
| 25 Mar 2024 | USD | 15.08 | 15.24 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 47,671 |
| 22 Mar 2024 | USD | 15.26 | 15.26 | 15 | 15.07 | 15.07 | -0.12 (-0.79%) | 33,479 |
| 21 Mar 2024 | USD | 15.51 | 15.51 | 15.1111 | 15.19 | 15.19 | -0.12 (-0.78%) | 57,322 |
