| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.17 | 17.25 | 16.8 | 16.81 | 16.81 | -0.18 (-1.06%) | 71,147 |
| 5 Apr 2024 | USD | 16.49 | 17.02 | 16.49 | 16.99 | 16.99 | +0.62 (+3.79%) | 97,579 |
| 4 Apr 2024 | USD | 16.48 | 16.56 | 16.28 | 16.37 | 16.37 | +0.03 (+0.18%) | 51,219 |
| 3 Apr 2024 | USD | 15.98 | 16.46 | 15.57 | 16.34 | 16.34 | +0.77 (+4.95%) | 101,837 |
| 2 Apr 2024 | USD | 15.53 | 15.73 | 15.52 | 15.57 | 15.57 | +0.11 (+0.71%) | 90,800 |
| 1 Apr 2024 | USD | 15.62 | 15.79 | 15.3501 | 15.46 | 15.46 | +0.1 (+0.65%) | 75,091 |
| 28 Mar 2024 | USD | 15.54 | 15.5799 | 15.31 | 15.36 | 15.36 | +0.09 (+0.59%) | 115,621 |
| 27 Mar 2024 | USD | 15.04 | 15.3177 | 15.04 | 15.27 | 15.27 | +0.28 (+1.87%) | 60,055 |
| 26 Mar 2024 | USD | 15.16 | 15.3 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 49,427 |
| 25 Mar 2024 | USD | 15.08 | 15.24 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 47,671 |
| 22 Mar 2024 | USD | 15.26 | 15.26 | 15 | 15.07 | 15.07 | -0.12 (-0.79%) | 33,479 |
| 21 Mar 2024 | USD | 15.51 | 15.51 | 15.1111 | 15.19 | 15.19 | -0.12 (-0.78%) | 57,322 |
| 20 Mar 2024 | USD | 14.55 | 15.37 | 14.55 | 15.31 | 15.31 | +0.59 (+4.01%) | 40,328 |
| 19 Mar 2024 | USD | 14.83 | 15.02 | 14.62 | 14.72 | 14.72 | -0.24 (-1.60%) | 43,248 |
| 18 Mar 2024 | USD | 15.02 | 15.19 | 14.9 | 14.96 | 14.96 | -0.16 (-1.06%) | 35,217 |
| 15 Mar 2024 | USD | 15.19 | 15.28 | 15.0163 | 15.12 | 15.12 | +0.02 (+0.13%) | 142,313 |
| 14 Mar 2024 | USD | 15.08 | 15.27 | 14.985 | 15.1 | 15.1 | -0.22 (-1.44%) | 32,762 |
| 13 Mar 2024 | USD | 15.09 | 15.33 | 15.074 | 15.32 | 15.32 | +0.35 (+2.34%) | 85,707 |
| 12 Mar 2024 | USD | 14.99 | 15.1 | 14.7 | 14.97 | 14.97 | -0.2 (-1.32%) | 42,723 |
| 11 Mar 2024 | USD | 15 | 15.17 | 14.945 | 15.17 | 15.17 | +0.18 (+1.20%) | 148,269 |
| 8 Mar 2024 | USD | 15.29 | 15.45 | 14.94 | 14.99 | 14.99 | -0.05 (-0.33%) | 86,068 |
| 7 Mar 2024 | USD | 14.95 | 15.14 | 14.8486 | 15.04 | 15.04 | +0.29 (+1.97%) | 73,556 |
| 6 Mar 2024 | USD | 14.56 | 14.98 | 14.56 | 14.75 | 14.75 | +0.32 (+2.22%) | 50,719 |
| 5 Mar 2024 | USD | 14.55 | 14.57 | 14.4101 | 14.43 | 14.43 | +0.06 (+0.42%) | 31,647 |
| 4 Mar 2024 | USD | 14.09 | 14.4091 | 14.0201 | 14.37 | 14.37 | +0.49 (+3.53%) | 93,911 |
| 1 Mar 2024 | USD | 13.53 | 13.93 | 13.41 | 13.88 | 13.88 | +0.48 (+3.58%) | 43,784 |
| 29 Feb 2024 | USD | 13.34 | 13.525 | 13.34 | 13.4 | 13.4 | +0.2 (+1.52%) | 68,043 |
| 28 Feb 2024 | USD | 13.32 | 13.3889 | 13.18 | 13.2 | 13.2 | -0.22 (-1.64%) | 67,021 |
| 27 Feb 2024 | USD | 13.53 | 13.6492 | 13.41 | 13.42 | 13.42 | -0.16 (-1.18%) | 77,786 |
| 26 Feb 2024 | USD | 13.9 | 13.9 | 13.52 | 13.58 | 13.58 | -0.29 (-2.09%) | 43,547 |
