| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1980 | USD | 54.25 | 55.5 | 53.25 | 54.25 | 18.0833 | -0.375 (-0.69%) | 118,600 |
| 22 Jul 1980 | USD | 54.625 | 54.875 | 52.125 | 54.625 | 18.2083 | +2.25 (+4.30%) | 76,300 |
| 21 Jul 1980 | USD | 52.375 | 52.625 | 52 | 52.375 | 17.4583 | +0.75 (+1.45%) | 41,200 |
| 18 Jul 1980 | USD | 51.625 | 52 | 50.625 | 51.625 | 17.2083 | -0.125 (-0.24%) | 32,200 |
| 17 Jul 1980 | USD | 51.75 | 52.625 | 51.75 | 51.75 | 17.25 | -0.75 (-1.43%) | 26,000 |
| 16 Jul 1980 | USD | 52.5 | 52.5 | 50.875 | 52.5 | 17.5 | +2.25 (+4.48%) | 54,300 |
| 15 Jul 1980 | USD | 50.25 | 51.25 | 49.5 | 50.25 | 16.75 | -1.75 (-3.37%) | 108,300 |
| 14 Jul 1980 | USD | 52 | 53.25 | 51.75 | 52 | 17.3333 | -1.875 (-3.48%) | 66,900 |
| 11 Jul 1980 | USD | 53.875 | 54.25 | 53.375 | 53.875 | 17.9583 | +0.25 (+0.47%) | 39,700 |
| 10 Jul 1980 | USD | 53.625 | 53.875 | 52.25 | 53.625 | 17.875 | +0.625 (+1.18%) | 49,600 |
| 9 Jul 1980 | USD | 53 | 54.125 | 52.625 | 53 | 17.6667 | -0.875 (-1.62%) | 43,400 |
| 8 Jul 1980 | USD | 53.875 | 55 | 53.875 | 53.875 | 17.9583 | -0.375 (-0.69%) | 61,800 |
| 7 Jul 1980 | USD | 54.25 | 54.5 | 53.125 | 54.25 | 18.0833 | +1.75 (+3.33%) | 58,800 |
| 4 Jul 1980 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 52.5 | 53.75 | 52.125 | 52.5 | 17.5 | +0.25 (+0.48%) | 60,200 |
| 2 Jul 1980 | USD | 52.25 | 53.625 | 51.75 | 52.25 | 17.4167 | -1.125 (-2.11%) | 70,100 |
| 1 Jul 1980 | USD | 53.375 | 53.75 | 52.75 | 53.375 | 17.7917 | +0.375 (+0.71%) | 68,900 |
| 30 Jun 1980 | USD | 53 | 54 | 52.5 | 53 | 17.6667 | -0.5 (-0.93%) | 60,300 |
| 27 Jun 1980 | USD | 53.5 | 53.875 | 52.25 | 53.5 | 17.8333 | +1.75 (+3.38%) | 71,400 |
| 26 Jun 1980 | USD | 51.75 | 52.25 | 51.25 | 51.75 | 17.25 | +0.75 (+1.47%) | 92,700 |
| 25 Jun 1980 | USD | 51 | 52.875 | 50.25 | 51 | 17 | -1 (-1.92%) | 117,600 |
| 24 Jun 1980 | USD | 52 | 52.125 | 50.125 | 52 | 17.3333 | +1.5 (+2.97%) | 144,800 |
| 23 Jun 1980 | USD | 50.5 | 50.5 | 48.625 | 50.5 | 16.8333 | +1 (+2.02%) | 54,000 |
| 20 Jun 1980 | USD | 49.5 | 49.75 | 48.75 | 49.5 | 16.5 | 0.0 (0.0%) | 40,700 |
| 19 Jun 1980 | USD | 49.5 | 49.625 | 48.25 | 49.5 | 16.5 | +1.5 (+3.13%) | 58,100 |
| 18 Jun 1980 | USD | 48 | 49.375 | 47.875 | 48 | 16 | -0.625 (-1.29%) | 90,100 |
| 17 Jun 1980 | USD | 48.625 | 48.625 | 46.75 | 48.625 | 16.2083 | +1.625 (+3.46%) | 68,100 |
| 16 Jun 1980 | USD | 47 | 47.375 | 46.75 | 47 | 15.6667 | -0.875 (-1.83%) | 49,500 |
| 13 Jun 1980 | USD | 47.875 | 48.5 | 47.625 | 47.875 | 15.9583 | -0.125 (-0.26%) | 54,500 |
| 12 Jun 1980 | USD | 48 | 48 | 45.75 | 48 | 16 | +2 (+4.35%) | 73,500 |
