| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 10.3237 | 10.3237 | 10.3237 | 10.3237 | 10.3237 | -0.013 (-0.13%) | 0 |
| 12 Sep 2023 | USD | 10.3371 | 10.3371 | 10.3371 | 10.3371 | 10.3371 | -0.134 (-1.28%) | 0 |
| 11 Sep 2023 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.118 (+1.14%) | 0 |
| 8 Sep 2023 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | -0.118 (-1.12%) | 0 |
| 7 Sep 2023 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | -0.13 (-1.22%) | 0 |
| 6 Sep 2023 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | -0.027 (-0.26%) | 0 |
| 5 Sep 2023 | USD | 10.6282 | 10.6282 | 10.6282 | 10.6282 | 10.6282 | -0.096 (-0.89%) | 0 |
| 1 Sep 2023 | USD | 10.7238 | 10.7238 | 10.7238 | 10.7238 | 10.7238 | +0.037 (+0.35%) | 0 |
| 31 Aug 2023 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | +0.072 (+0.68%) | 0 |
| 30 Aug 2023 | USD | 10.6144 | 10.6144 | 10.6144 | 10.6144 | 10.6144 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.6144 | 10.6144 | 10.6144 | 10.6144 | 10.6144 | +0.232 (+2.23%) | 0 |
| 28 Aug 2023 | USD | 10.3827 | 10.3827 | 10.3827 | 10.3827 | 10.3827 | +0.088 (+0.85%) | 0 |
| 25 Aug 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | +0.068 (+0.66%) | 0 |
| 24 Aug 2023 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | -0.182 (-1.75%) | 0 |
| 23 Aug 2023 | USD | 10.4089 | 10.4089 | 10.4089 | 10.4089 | 10.4089 | +0.132 (+1.29%) | 0 |
| 22 Aug 2023 | USD | 10.2766 | 10.2766 | 10.2766 | 10.2766 | 10.2766 | +0.019 (+0.19%) | 0 |
| 21 Aug 2023 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | -0.201 (-1.92%) | 0 |
| 16 Aug 2023 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | -0.122 (-1.15%) | 0 |
| 15 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.142 (-1.33%) | 0 |
| 14 Aug 2023 | USD | 10.7223 | 10.7223 | 10.7223 | 10.7223 | 10.7223 | +0.077 (+0.72%) | 0 |
| 11 Aug 2023 | USD | 10.6452 | 10.6452 | 10.6452 | 10.6452 | 10.6452 | -0.132 (-1.22%) | 0 |
| 10 Aug 2023 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | +0.023 (+0.22%) | 0 |
| 9 Aug 2023 | USD | 10.7536 | 10.7536 | 10.7536 | 10.7536 | 10.7536 | -0.127 (-1.17%) | 0 |
| 8 Aug 2023 | USD | 10.8807 | 10.8807 | 10.8807 | 10.8807 | 10.8807 | -0.286 (-2.56%) | 0 |
| 7 Aug 2023 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.071 (+0.64%) | 0 |
| 4 Aug 2023 | USD | 11.0964 | 11.0964 | 11.0964 | 11.0964 | 11.0964 | +0.017 (+0.15%) | 0 |
| 3 Aug 2023 | USD | 11.0798 | 11.0798 | 11.0798 | 11.0798 | 11.0798 | -0.062 (-0.56%) | 0 |
| 2 Aug 2023 | USD | 11.1422 | 11.1422 | 11.1422 | 11.1422 | 11.1422 | -0.394 (-3.42%) | 0 |
