| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 11.5364 | 11.5364 | 11.5364 | 11.5364 | 11.5364 | -0.115 (-0.99%) | 0 |
| 31 Jul 2023 | USD | 11.6516 | 11.6516 | 11.6516 | 11.6516 | 11.6516 | +0.045 (+0.39%) | 0 |
| 28 Jul 2023 | USD | 11.6067 | 11.6067 | 11.6067 | 11.6067 | 11.6067 | +0.143 (+1.25%) | 0 |
| 27 Jul 2023 | USD | 11.4632 | 11.4632 | 11.4632 | 11.4632 | 11.4632 | -0.083 (-0.72%) | 0 |
| 26 Jul 2023 | USD | 11.5461 | 11.5461 | 11.5461 | 11.5461 | 11.5461 | -0.044 (-0.38%) | 0 |
| 25 Jul 2023 | USD | 11.5898 | 11.5898 | 11.5898 | 11.5898 | 11.5898 | +0.086 (+0.74%) | 0 |
| 24 Jul 2023 | USD | 11.5043 | 11.5043 | 11.5043 | 11.5043 | 11.5043 | -0.066 (-0.57%) | 0 |
| 21 Jul 2023 | USD | 11.5699 | 11.5699 | 11.5699 | 11.5699 | 11.5699 | -0.051 (-0.44%) | 0 |
| 20 Jul 2023 | USD | 11.6214 | 11.6214 | 11.6214 | 11.6214 | 11.6214 | -0.221 (-1.86%) | 0 |
| 19 Jul 2023 | USD | 11.8421 | 11.8421 | 11.8421 | 11.8421 | 11.8421 | -0.021 (-0.17%) | 0 |
| 18 Jul 2023 | USD | 11.8626 | 11.8626 | 11.8626 | 11.8626 | 11.8626 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 11.8626 | 11.8626 | 11.8626 | 11.8626 | 11.8626 | +0.096 (+0.82%) | 0 |
| 14 Jul 2023 | USD | 11.7666 | 11.7666 | 11.7666 | 11.7666 | 11.7666 | -0.03 (-0.25%) | 0 |
| 13 Jul 2023 | USD | 11.7964 | 11.7964 | 11.7964 | 11.7964 | 11.7964 | +0.177 (+1.53%) | 0 |
| 12 Jul 2023 | USD | 11.6191 | 11.6191 | 11.6191 | 11.6191 | 11.6191 | +0.186 (+1.63%) | 0 |
| 11 Jul 2023 | USD | 11.4331 | 11.4331 | 11.4331 | 11.4331 | 11.4331 | +0.122 (+1.08%) | 0 |
| 10 Jul 2023 | USD | 11.3115 | 11.3115 | 11.3115 | 11.3115 | 11.3115 | +0.158 (+1.41%) | 0 |
| 7 Jul 2023 | USD | 11.1537 | 11.1537 | 11.1537 | 11.1537 | 11.1537 | +0.037 (+0.33%) | 0 |
| 6 Jul 2023 | USD | 11.1166 | 11.1166 | 11.1166 | 11.1166 | 11.1166 | -0.174 (-1.54%) | 0 |
| 5 Jul 2023 | USD | 11.2904 | 11.2904 | 11.2904 | 11.2904 | 11.2904 | -0.103 (-0.90%) | 0 |
| 3 Jul 2023 | USD | 11.3932 | 11.3932 | 11.3932 | 11.3932 | 11.3932 | -0.037 (-0.33%) | 0 |
| 30 Jun 2023 | USD | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 11.4304 | +0.148 (+1.32%) | 0 |
| 29 Jun 2023 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | +0.031 (+0.28%) | 0 |
| 28 Jun 2023 | USD | 11.2507 | 11.2507 | 11.2507 | 11.2507 | 11.2507 | +0.005 (+0.05%) | 0 |
| 27 Jun 2023 | USD | 11.2455 | 11.2455 | 11.2455 | 11.2455 | 11.2455 | +0.102 (+0.91%) | 0 |
| 26 Jun 2023 | USD | 11.1439 | 11.1439 | 11.1439 | 11.1439 | 11.1439 | -0.023 (-0.21%) | 0 |
| 23 Jun 2023 | USD | 11.1668 | 11.1668 | 11.1668 | 11.1668 | 11.1668 | -0.162 (-1.43%) | 0 |
| 22 Jun 2023 | USD | 11.3283 | 11.3283 | 11.3283 | 11.3283 | 11.3283 | +0.007 (+0.06%) | 0 |
| 21 Jun 2023 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | -0.071 (-0.62%) | 0 |
| 20 Jun 2023 | USD | 11.3919 | 11.3919 | 11.3919 | 11.3919 | 11.3919 | -0.134 (-1.16%) | 0 |
