| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 11.5259 | 11.5259 | 11.5259 | 11.5259 | 11.5259 | -0.044 (-0.38%) | 0 |
| 15 Jun 2023 | USD | 11.5701 | 11.5701 | 11.5701 | 11.5701 | 11.5701 | +0.105 (+0.92%) | 0 |
| 14 Jun 2023 | USD | 11.4648 | 11.4648 | 11.4648 | 11.4648 | 11.4648 | +0.02 (+0.18%) | 0 |
| 13 Jun 2023 | USD | 11.4447 | 11.4447 | 11.4447 | 11.4447 | 11.4447 | +0.132 (+1.17%) | 0 |
| 12 Jun 2023 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 11.3127 | +0.203 (+1.82%) | 0 |
| 9 Jun 2023 | USD | 11.1101 | 11.1101 | 11.1101 | 11.1101 | 11.1101 | -0.022 (-0.20%) | 0 |
| 8 Jun 2023 | USD | 11.1321 | 11.1321 | 11.1321 | 11.1321 | 11.1321 | +0.028 (+0.26%) | 0 |
| 7 Jun 2023 | USD | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | -0.019 (-0.17%) | 0 |
| 6 Jun 2023 | USD | 11.1225 | 11.1225 | 11.1225 | 11.1225 | 11.1225 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 11.1225 | 11.1225 | 11.1225 | 11.1225 | 11.1225 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 11.1225 | 11.1225 | 11.1225 | 11.1225 | 11.1225 | +0.201 (+1.84%) | 0 |
| 1 Jun 2023 | USD | 10.9212 | 10.9212 | 10.9212 | 10.9212 | 10.9212 | +0.175 (+1.63%) | 0 |
| 31 May 2023 | USD | 10.7464 | 10.7464 | 10.7464 | 10.7464 | 10.7464 | -0.113 (-1.04%) | 0 |
| 30 May 2023 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0 (+0.0%) | 0 |
| 26 May 2023 | USD | 10.8594 | 10.8594 | 10.8594 | 10.8594 | 10.8594 | +0.143 (+1.34%) | 0 |
| 25 May 2023 | USD | 10.7161 | 10.7161 | 10.7161 | 10.7161 | 10.7161 | +0.083 (+0.78%) | 0 |
| 24 May 2023 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 10.6331 | -0.138 (-1.28%) | 0 |
| 23 May 2023 | USD | 10.7712 | 10.7712 | 10.7712 | 10.7712 | 10.7712 | -0.17 (-1.56%) | 0 |
| 22 May 2023 | USD | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 10.9414 | +0.113 (+1.04%) | 0 |
| 19 May 2023 | USD | 10.8284 | 10.8284 | 10.8284 | 10.8284 | 10.8284 | -0.016 (-0.15%) | 0 |
| 18 May 2023 | USD | 10.8445 | 10.8445 | 10.8445 | 10.8445 | 10.8445 | +0.107 (+1.00%) | 0 |
| 17 May 2023 | USD | 10.7372 | 10.7372 | 10.7372 | 10.7372 | 10.7372 | +0.113 (+1.06%) | 0 |
| 16 May 2023 | USD | 10.6244 | 10.6244 | 10.6244 | 10.6244 | 10.6244 | -0.105 (-0.98%) | 0 |
| 15 May 2023 | USD | 10.7295 | 10.7295 | 10.7295 | 10.7295 | 10.7295 | +0.112 (+1.05%) | 0 |
| 12 May 2023 | USD | 10.6176 | 10.6176 | 10.6176 | 10.6176 | 10.6176 | -0.032 (-0.30%) | 0 |
| 11 May 2023 | USD | 10.6496 | 10.6496 | 10.6496 | 10.6496 | 10.6496 | +0.04 (+0.37%) | 0 |
| 10 May 2023 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | +0.116 (+1.10%) | 0 |
| 9 May 2023 | USD | 10.4943 | 10.4943 | 10.4943 | 10.4943 | 10.4943 | -0.059 (-0.56%) | 0 |
| 8 May 2023 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.011 (+0.11%) | 0 |
| 5 May 2023 | USD | 10.5415 | 10.5415 | 10.5415 | 10.5415 | 10.5415 | +0.197 (+1.91%) | 0 |
