| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 10.3442 | 10.3442 | 10.3442 | 10.3442 | 10.3442 | -0.053 (-0.51%) | 0 |
| 3 May 2023 | USD | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | +0.047 (+0.46%) | 0 |
| 2 May 2023 | USD | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 10.3498 | -0.184 (-1.74%) | 0 |
| 1 May 2023 | USD | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 10.5335 | -0.021 (-0.20%) | 0 |
| 28 Apr 2023 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | +0.053 (+0.51%) | 0 |
| 27 Apr 2023 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | +0.102 (+0.98%) | 0 |
| 26 Apr 2023 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | -0.081 (-0.78%) | 0 |
| 25 Apr 2023 | USD | 10.4801 | 10.4801 | 10.4801 | 10.4801 | 10.4801 | -0.305 (-2.83%) | 0 |
| 24 Apr 2023 | USD | 10.7848 | 10.7848 | 10.7848 | 10.7848 | 10.7848 | -0.061 (-0.57%) | 0 |
| 21 Apr 2023 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | +0.088 (+0.82%) | 0 |
| 20 Apr 2023 | USD | 10.7584 | 10.7584 | 10.7584 | 10.7584 | 10.7584 | -0.088 (-0.81%) | 0 |
| 19 Apr 2023 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | -0.054 (-0.50%) | 0 |
| 18 Apr 2023 | USD | 10.9003 | 10.9003 | 10.9003 | 10.9003 | 10.9003 | +0.015 (+0.14%) | 0 |
| 17 Apr 2023 | USD | 10.8855 | 10.8855 | 10.8855 | 10.8855 | 10.8855 | +0.06 (+0.55%) | 0 |
| 14 Apr 2023 | USD | 10.8258 | 10.8258 | 10.8258 | 10.8258 | 10.8258 | -0.037 (-0.34%) | 0 |
| 13 Apr 2023 | USD | 10.8631 | 10.8631 | 10.8631 | 10.8631 | 10.8631 | +0.174 (+1.63%) | 0 |
| 12 Apr 2023 | USD | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | -0.049 (-0.46%) | 0 |
| 11 Apr 2023 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | +0.067 (+0.63%) | 0 |
| 10 Apr 2023 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | +0.061 (+0.57%) | 0 |
| 6 Apr 2023 | USD | 10.6103 | 10.6103 | 10.6103 | 10.6103 | 10.6103 | +0.009 (+0.09%) | 0 |
| 5 Apr 2023 | USD | 10.6009 | 10.6009 | 10.6009 | 10.6009 | 10.6009 | -0.199 (-1.84%) | 0 |
| 4 Apr 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.128 (-1.17%) | 0 |
| 3 Apr 2023 | USD | 10.9279 | 10.9279 | 10.9279 | 10.9279 | 10.9279 | -0.07 (-0.64%) | 0 |
| 31 Mar 2023 | USD | 10.9981 | 10.9981 | 10.9981 | 10.9981 | 10.9981 | +0.177 (+1.64%) | 0 |
| 30 Mar 2023 | USD | 10.8209 | 10.8209 | 10.8209 | 10.8209 | 10.8209 | +0.099 (+0.93%) | 0 |
| 29 Mar 2023 | USD | 10.7216 | 10.7216 | 10.7216 | 10.7216 | 10.7216 | +0.191 (+1.81%) | 0 |
| 28 Mar 2023 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | -0.064 (-0.61%) | 0 |
| 27 Mar 2023 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.043 (+0.41%) | 0 |
| 24 Mar 2023 | USD | 10.5521 | 10.5521 | 10.5521 | 10.5521 | 10.5521 | -0.071 (-0.67%) | 0 |
| 23 Mar 2023 | USD | 10.6236 | 10.6236 | 10.6236 | 10.6236 | 10.6236 | +0.107 (+1.02%) | 0 |
