| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 10.5167 | 10.5167 | 10.5167 | 10.5167 | 10.5167 | -0.182 (-1.70%) | 0 |
| 21 Mar 2023 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 10.6991 | +0.24 (+2.29%) | 0 |
| 20 Mar 2023 | USD | 10.4595 | 10.4595 | 10.4595 | 10.4595 | 10.4595 | +0.044 (+0.42%) | 0 |
| 17 Mar 2023 | USD | 10.4157 | 10.4157 | 10.4157 | 10.4157 | 10.4157 | -0.19 (-1.79%) | 0 |
| 16 Mar 2023 | USD | 10.6058 | 10.6058 | 10.6058 | 10.6058 | 10.6058 | +0.187 (+1.79%) | 0 |
| 15 Mar 2023 | USD | 10.4192 | 10.4192 | 10.4192 | 10.4192 | 10.4192 | -0.249 (-2.34%) | 0 |
| 14 Mar 2023 | USD | 10.6684 | 10.6684 | 10.6684 | 10.6684 | 10.6684 | +0.214 (+2.04%) | 0 |
| 13 Mar 2023 | USD | 10.4548 | 10.4548 | 10.4548 | 10.4548 | 10.4548 | -0.021 (-0.20%) | 0 |
| 10 Mar 2023 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | -0.329 (-3.05%) | 0 |
| 9 Mar 2023 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | -0.26 (-2.35%) | 0 |
| 8 Mar 2023 | USD | 11.0647 | 11.0647 | 11.0647 | 11.0647 | 11.0647 | +0.04 (+0.36%) | 0 |
| 7 Mar 2023 | USD | 11.0246 | 11.0246 | 11.0246 | 11.0246 | 11.0246 | -0.204 (-1.82%) | 0 |
| 6 Mar 2023 | USD | 11.2286 | 11.2286 | 11.2286 | 11.2286 | 11.2286 | -0.034 (-0.31%) | 0 |
| 3 Mar 2023 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | +0.207 (+1.88%) | 0 |
| 2 Mar 2023 | USD | 11.0555 | 11.0555 | 11.0555 | 11.0555 | 11.0555 | +0.043 (+0.39%) | 0 |
| 1 Mar 2023 | USD | 11.0122 | 11.0122 | 11.0122 | 11.0122 | 11.0122 | +0.008 (+0.08%) | 0 |
| 28 Feb 2023 | USD | 11.0039 | 11.0039 | 11.0039 | 11.0039 | 11.0039 | +0.005 (+0.05%) | 0 |
| 27 Feb 2023 | USD | 10.9987 | 10.9987 | 10.9987 | 10.9987 | 10.9987 | +0.082 (+0.75%) | 0 |
| 24 Feb 2023 | USD | 10.9169 | 10.9169 | 10.9169 | 10.9169 | 10.9169 | -0.217 (-1.95%) | 0 |
| 23 Feb 2023 | USD | 11.1339 | 11.1339 | 11.1339 | 11.1339 | 11.1339 | +0.148 (+1.35%) | 0 |
| 22 Feb 2023 | USD | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | -0.002 (-0.02%) | 0 |
| 21 Feb 2023 | USD | 10.9874 | 10.9874 | 10.9874 | 10.9874 | 10.9874 | -0.296 (-2.63%) | 0 |
| 17 Feb 2023 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | -0.095 (-0.84%) | 0 |
| 16 Feb 2023 | USD | 11.3793 | 11.3793 | 11.3793 | 11.3793 | 11.3793 | -0.221 (-1.91%) | 0 |
| 15 Feb 2023 | USD | 11.6006 | 11.6006 | 11.6006 | 11.6006 | 11.6006 | +0.106 (+0.92%) | 0 |
| 14 Feb 2023 | USD | 11.4944 | 11.4944 | 11.4944 | 11.4944 | 11.4944 | +0.039 (+0.34%) | 0 |
| 13 Feb 2023 | USD | 11.4553 | 11.4553 | 11.4553 | 11.4553 | 11.4553 | +0.152 (+1.35%) | 0 |
| 10 Feb 2023 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | -0.087 (-0.77%) | 0 |
| 9 Feb 2023 | USD | 11.3906 | 11.3906 | 11.3906 | 11.3906 | 11.3906 | -0.127 (-1.10%) | 0 |
| 8 Feb 2023 | USD | 11.5176 | 11.5176 | 11.5176 | 11.5176 | 11.5176 | -0.162 (-1.39%) | 0 |
