Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 11.6798 | 11.6798 | 11.6798 | 11.6798 | 11.6798 | +0.133 (+1.15%) | 0 |
6 Feb 2023 | USD | 11.5465 | 11.5465 | 11.5465 | 11.5465 | 11.5465 | -0.168 (-1.44%) | 0 |
3 Feb 2023 | USD | 11.7149 | 11.7149 | 11.7149 | 11.7149 | 11.7149 | -0.146 (-1.23%) | 0 |
2 Feb 2023 | USD | 11.8605 | 11.8605 | 11.8605 | 11.8605 | 11.8605 | +0.174 (+1.49%) | 0 |
1 Feb 2023 | USD | 11.6867 | 11.6867 | 11.6867 | 11.6867 | 11.6867 | +0.281 (+2.47%) | 0 |
31 Jan 2023 | USD | 11.4054 | 11.4054 | 11.4054 | 11.4054 | 11.4054 | +0.216 (+1.93%) | 0 |
30 Jan 2023 | USD | 11.1897 | 11.1897 | 11.1897 | 11.1897 | 11.1897 | -0.175 (-1.54%) | 0 |
27 Jan 2023 | USD | 11.3643 | 11.3643 | 11.3643 | 11.3643 | 11.3643 | +0.056 (+0.49%) | 0 |
26 Jan 2023 | USD | 11.3085 | 11.3085 | 11.3085 | 11.3085 | 11.3085 | +0.125 (+1.12%) | 0 |
25 Jan 2023 | USD | 11.1832 | 11.1832 | 11.1832 | 11.1832 | 11.1832 | +0.015 (+0.13%) | 0 |
24 Jan 2023 | USD | 11.1683 | 11.1683 | 11.1683 | 11.1683 | 11.1683 | +0.155 (+1.41%) | 0 |
23 Jan 2023 | USD | 11.0133 | 11.0133 | 11.0133 | 11.0133 | 11.0133 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 11.0133 | 11.0133 | 11.0133 | 11.0133 | 11.0133 | +0.023 (+0.21%) | 0 |
19 Jan 2023 | USD | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 10.9901 | -0.016 (-0.15%) | 0 |
17 Jan 2023 | USD | 11.0064 | 11.0064 | 11.0064 | 11.0064 | 11.0064 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.0064 | 11.0064 | 11.0064 | 11.0064 | 11.0064 | +0.41 (+3.87%) | 0 |
12 Jan 2023 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | +0.128 (+1.23%) | 0 |
9 Jan 2023 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.159 (-1.50%) | 0 |
6 Jan 2023 | USD | 10.6269 | 10.6269 | 10.6269 | 10.6269 | 10.6269 | +0.229 (+2.20%) | 0 |
5 Jan 2023 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | -0.196 (-1.85%) | 0 |
4 Jan 2023 | USD | 10.5943 | 10.5943 | 10.5943 | 10.5943 | 10.5943 | 0.0 (0.0%) | 0 |