ADT 2116 Aegon Sustainable Equ Recent Share Price (USX:ASAACX)

USX:ASAACX - ASAACX ADT 2116 Aegon Sustainable Equ
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Feb 2023	USD	11.6798	11.6798	11.6798	11.6798	11.6798	+0.133 (+1.15%)
6 Feb 2023	USD	11.5465	11.5465	11.5465	11.5465	11.5465	-0.168 (-1.44%)
3 Feb 2023	USD	11.7149	11.7149	11.7149	11.7149	11.7149	-0.146 (-1.23%)
2 Feb 2023	USD	11.8605	11.8605	11.8605	11.8605	11.8605	+0.174 (+1.49%)
1 Feb 2023	USD	11.6867	11.6867	11.6867	11.6867	11.6867	+0.281 (+2.47%)
31 Jan 2023	USD	11.4054	11.4054	11.4054	11.4054	11.4054	+0.216 (+1.93%)
30 Jan 2023	USD	11.1897	11.1897	11.1897	11.1897	11.1897	-0.175 (-1.54%)
27 Jan 2023	USD	11.3643	11.3643	11.3643	11.3643	11.3643	+0.056 (+0.49%)
26 Jan 2023	USD	11.3085	11.3085	11.3085	11.3085	11.3085	+0.125 (+1.12%)
25 Jan 2023	USD	11.1832	11.1832	11.1832	11.1832	11.1832	+0.015 (+0.13%)
24 Jan 2023	USD	11.1683	11.1683	11.1683	11.1683	11.1683	+0.155 (+1.41%)
23 Jan 2023	USD	11.0133	11.0133	11.0133	11.0133	11.0133	0.0 (0.0%)
20 Jan 2023	USD	11.0133	11.0133	11.0133	11.0133	11.0133	+0.023 (+0.21%)
19 Jan 2023	USD	10.9901	10.9901	10.9901	10.9901	10.9901	0.0 (0.0%)
18 Jan 2023	USD	10.9901	10.9901	10.9901	10.9901	10.9901	-0.016 (-0.15%)
17 Jan 2023	USD	11.0064	11.0064	11.0064	11.0064	11.0064	0.0 (0.0%)
13 Jan 2023	USD	11.0064	11.0064	11.0064	11.0064	11.0064	+0.41 (+3.87%)
12 Jan 2023	USD	10.5964	10.5964	10.5964	10.5964	10.5964	0.0 (0.0%)
11 Jan 2023	USD	10.5964	10.5964	10.5964	10.5964	10.5964	0.0 (0.0%)
10 Jan 2023	USD	10.5964	10.5964	10.5964	10.5964	10.5964	+0.128 (+1.23%)
9 Jan 2023	USD	10.468	10.468	10.468	10.468	10.468	-0.159 (-1.50%)
6 Jan 2023	USD	10.6269	10.6269	10.6269	10.6269	10.6269	+0.229 (+2.20%)
5 Jan 2023	USD	10.3984	10.3984	10.3984	10.3984	10.3984	-0.196 (-1.85%)
4 Jan 2023	USD	10.5943	10.5943	10.5943	10.5943	10.5943	0.0 (0.0%)

First
1
2
3
4
5
6
Last

Unicorn Response |