Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.0032 | 0.0036 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,034 |
21 Jun 2021 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 607 |
19 Jun 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 21 |
18 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | -0 (-6.82%) | 506 |
17 Jun 2021 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,471 |
16 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 1,372 |
15 Jun 2021 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 1,001 |
7 Jun 2021 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 14 |
6 Jun 2021 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 13 |
5 Jun 2021 | USD | 0.0081 | 0.0081 | 0.0051 | 0.0052 | 0.0052 | -0.002 (-28.77%) | 35 |
31 May 2021 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+2.82%) | 57 |
30 May 2021 | USD | 0.0076 | 0.0081 | 0.007 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 92 |
29 May 2021 | USD | 0.0103 | 0.0108 | 0.0074 | 0.0076 | 0.0076 | -0.003 (-26.21%) | 246 |
28 May 2021 | USD | 0.011 | 0.011 | 0.0099 | 0.0103 | 0.0103 | +0.002 (+30.38%) | 31 |
24 May 2021 | USD | 0.0079 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 40 |
23 May 2021 | USD | 0.0085 | 0.0085 | 0.0066 | 0.008 | 0.008 | -0.01 (-56.04%) | 40 |
10 May 2021 | USD | 0.0181 | 0.0192 | 0.0177 | 0.0182 | 0.0182 | +0 (+1.11%) | 42 |
9 May 2021 | USD | 0.018 | 0.018 | 0.0178 | 0.018 | 0.018 | +0.006 (+47.54%) | 41 |
1 May 2021 | USD | 0.0116 | 0.0123 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 49 |
30 Apr 2021 | USD | 0.0089 | 0.0116 | 0.0089 | 0.0116 | 0.0116 | +0.004 (+45%) | 111 |
28 Apr 2021 | USD | 0.0082 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 184 |
27 Apr 2021 | USD | 0.015 | 0.0211 | 0.008 | 0.0082 | 0.0082 | -0.007 (-44.97%) | 423 |
26 Apr 2021 | USD | 0.0137 | 0.0162 | 0.0135 | 0.0149 | 0.0149 | +0.003 (+25.21%) | 204 |
23 Apr 2021 | USD | 0.0122 | 0.0124 | 0.0109 | 0.0119 | 0.0119 | -0 (-3.25%) | 24 |
22 Apr 2021 | USD | 0.0122 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 25 |
12 Apr 2021 | USD | 0.01 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
11 Apr 2021 | USD | 0.0057 | 0.0101 | 0.0056 | 0.01 | 0.01 | +0.004 (+75.44%) | 150 |
10 Apr 2021 | USD | 0.0062 | 0.0062 | 0.0048 | 0.0057 | 0.0057 | +0.002 (+46.15%) | 158 |
4 Mar 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4 |
3 Mar 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 4 |