Asac Coin Recent Share Price (CC:ASAC-USD)

CC:ASAC-USD - Asac Coin Asac Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	469
24 Feb 2021	USD	0.0026	0.0032	0.0026	0.0027	0.0027	+0 (+3.85%)	433
23 Feb 2021	USD	0.0036	0.0036	0.0026	0.0026	0.0026	-0.001 (-27.78%)	397
22 Feb 2021	USD	0.0035	0.004	0.0032	0.0036	0.0036	+0 (+2.86%)	502
21 Feb 2021	USD	0.0034	0.0037	0.0032	0.0035	0.0035	+0 (+2.94%)	569
20 Feb 2021	USD	0.0032	0.0037	0.003	0.0034	0.0034	+0 (+6.25%)	568
19 Feb 2021	USD	0.0031	0.0034	0.003	0.0032	0.0032	+0 (+3.23%)	261
18 Feb 2021	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	4
17 Feb 2021	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	6
16 Feb 2021	USD	0.0031	0.0034	0.0026	0.0029	0.0029	-0 (-6.45%)	512
15 Feb 2021	USD	0.0029	0.0036	0.0027	0.0031	0.0031	+0 (+6.90%)	504
14 Feb 2021	USD	0.0033	0.0036	0.0029	0.0029	0.0029	-0 (-12.12%)	457
13 Feb 2021	USD	0.0037	0.0038	0.0032	0.0033	0.0033	-0 (-10.81%)	490
12 Feb 2021	USD	0.0038	0.004	0.0034	0.0037	0.0037	-0 (-2.63%)	510
11 Feb 2021	USD	0.0038	0.004	0.0036	0.0038	0.0038	0.0 (0.0%)	479
10 Feb 2021	USD	0.0036	0.0039	0.0034	0.0038	0.0038	+0 (+5.56%)	530
9 Feb 2021	USD	0.0042	0.0044	0.0034	0.0036	0.0036	-0.001 (-14.29%)	153
8 Feb 2021	USD	0.0039	0.0044	0.0007	0.0042	0.0042	+0 (+7.69%)	400
7 Feb 2021	USD	0.0051	0.0052	0.0007	0.0039	0.0039	-0.001 (-23.53%)	695
6 Feb 2021	USD	0.0055	0.0057	0.0051	0.0051	0.0051	-0 (-7.27%)	520
5 Feb 2021	USD	0.0052	0.0055	0.0049	0.0055	0.0055	+0 (+5.77%)	521
4 Feb 2021	USD	0.0049	0.0055	0.0048	0.0052	0.0052	+0 (+6.12%)	599
3 Feb 2021	USD	0.0049	0.005	0.0044	0.0049	0.0049	0.0 (0.0%)	390
2 Feb 2021	USD	0.0024	0.005	0.0023	0.0049	0.0049	+0.003 (+104.17%)	1,272
1 Feb 2021	USD	0.0022	0.0026	0.002	0.0024	0.0024	+0 (+9.09%)	1,023
31 Jan 2021	USD	0.0026	0.0026	0.002	0.0022	0.0022	-0 (-15.38%)	405
30 Jan 2021	USD	0.0021	0.0035	0.0021	0.0026	0.0026	+0.001 (+23.81%)	456
29 Jan 2021	USD	0.0025	0.0025	0.0015	0.0021	0.0021	-0 (-16%)	403
28 Jan 2021	USD	0.0017	0.0026	0.0016	0.0025	0.0025	+0.001 (+47.06%)	1,018
27 Jan 2021	USD	0.0018	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	367

First
1
2
3
4
5
Last

Unicorn Response |