Asac Coin Recent Share Price (CC:ASAC-USD)

CC:ASAC-USD - Asac Coin Asac Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	USD	0.0018	0.002	0.0013	0.0018	0.0018	0.0 (0.0%)	414
25 Jan 2021	USD	0.0008	0.0021	0.0008	0.0018	0.0018	+0.001 (+125.00%)	429
24 Jan 2021	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	16
23 Jan 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	9
22 Jan 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	11
21 Jan 2021	USD	0.0004	0.0026	0.0001	0.0005	0.0005	+0 (+25%)	66
20 Jan 2021	USD	0	0.0065	0	0.0004	0.0004	-0.002 (-85.71%)	2,894
9 Dec 2020	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	1
8 Dec 2020	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	70
7 Dec 2020	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	177
6 Dec 2020	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	162
5 Dec 2020	USD	0.003	0.0031	0.003	0.003	0.003	-0 (-3.23%)	2,105
3 Dec 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	1,301
2 Dec 2020	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	8,422
1 Dec 2020	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	171
30 Nov 2020	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	174
29 Nov 2020	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	160
28 Nov 2020	USD	0.0026	0.0028	0.0024	0.0028	0.0028	+0 (+7.69%)	6,217
27 Nov 2020	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	126
26 Nov 2020	USD	0.0027	0.0028	0.0023	0.0028	0.0028	+0 (+3.70%)	11,372
25 Nov 2020	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	1
24 Nov 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	15,826
23 Nov 2020	USD	0.0024	0.0029	0.0024	0.0029	0.0029	+0.001 (+20.83%)	3,870
22 Nov 2020	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	57
21 Nov 2020	USD	0.0019	0.0024	0.0018	0.0024	0.0024	+0.001 (+26.32%)	16,714
20 Nov 2020	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	154
19 Nov 2020	USD	0.0021	0.0021	0.0017	0.0017	0.0017	-0 (-19.05%)	4,234
18 Nov 2020	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	1,244
17 Nov 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	135
16 Nov 2020	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	131

First
1
2
3
4
5
Last

Unicorn Response |