Asac Coin Recent Share Price (CC:ASAC-USD)

CC:ASAC-USD - Asac Coin Asac Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2020	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	125
14 Nov 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	129
13 Nov 2020	USD	0.0019	0.002	0.0002	0.002	0.002	0.0 (0.0%)	152
12 Nov 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	1
11 Nov 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	88
10 Nov 2020	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	132
9 Nov 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	127
8 Nov 2020	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	124
7 Nov 2020	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	126
6 Nov 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+11.76%)	82
28 Oct 2020	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	195
27 Oct 2020	USD	0.0001	0.0018	0.0001	0.0017	0.0017	+0.002 (+1600.00%)	5,665
26 Oct 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	118
25 Oct 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0.002 (-94.12%)	47
23 Oct 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	11
22 Oct 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	+0 (+12.50%)	12
15 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,677
14 Oct 2020	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	7,716
13 Oct 2020	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	113
12 Oct 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	108
11 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	107
10 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	100
9 Oct 2020	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	107
8 Oct 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	98
7 Oct 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	93
6 Oct 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	99
5 Oct 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	47
30 Sep 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	5,726
29 Sep 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	7,623
28 Sep 2020	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	102

First
2
3
4
5
6
Last

Unicorn Response |