| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 598.65 | 601.55 | 585 | 587.55 | 587.55 | -11.75 (-1.96%) | 9,953 |
| 10 Apr 2024 | INR | 604.1 | 604.1 | 590 | 599.3 | 599.3 | +5 (+0.84%) | 9,807 |
| 9 Apr 2024 | INR | 599.1 | 611 | 591.3 | 594.3 | 594.3 | -4.8 (-0.80%) | 17,768 |
| 8 Apr 2024 | INR | 598 | 605.3 | 588 | 599.1 | 599.1 | +3.05 (+0.51%) | 24,797 |
| 5 Apr 2024 | INR | 578.3 | 616.05 | 572.8 | 596.05 | 596.05 | +28.5 (+5.02%) | 110,789 |
| 4 Apr 2024 | INR | 551.35 | 574.95 | 551.35 | 567.55 | 567.55 | +7.95 (+1.42%) | 22,451 |
| 3 Apr 2024 | INR | 562.6 | 562.6 | 554.9 | 559.6 | 559.6 | -2.85 (-0.51%) | 3,225 |
| 2 Apr 2024 | INR | 543.9 | 571.75 | 543.9 | 562.45 | 562.45 | +9.5 (+1.72%) | 8,268 |
| 1 Apr 2024 | INR | 538.55 | 558.15 | 538.55 | 552.95 | 552.95 | +17.85 (+3.34%) | 6,011 |
| 28 Mar 2024 | INR | 531.5 | 542.2 | 530.9 | 535.1 | 535.1 | +0.85 (+0.16%) | 14,894 |
| 27 Mar 2024 | INR | 534.45 | 540.35 | 530.8 | 534.25 | 534.25 | +7.4 (+1.40%) | 5,393 |
| 26 Mar 2024 | INR | 523.25 | 540.35 | 523.25 | 526.85 | 526.85 | -2.9 (-0.55%) | 8,155 |
| 22 Mar 2024 | INR | 512.4 | 533 | 512.4 | 529.75 | 529.75 | +7.3 (+1.40%) | 7,235 |
| 21 Mar 2024 | INR | 505.8 | 525.25 | 505.8 | 522.45 | 522.45 | +11.05 (+2.16%) | 8,357 |
| 20 Mar 2024 | INR | 521.5 | 521.5 | 508 | 511.4 | 511.4 | -5.75 (-1.11%) | 3,637 |
| 19 Mar 2024 | INR | 509.45 | 523.5 | 502.2 | 517.15 | 517.15 | +10.5 (+2.07%) | 7,405 |
| 18 Mar 2024 | INR | 519.2 | 519.2 | 505.5 | 506.65 | 506.65 | -2.65 (-0.52%) | 4,178 |
| 15 Mar 2024 | INR | 531 | 531 | 505 | 509.3 | 509.3 | -11.25 (-2.16%) | 8,577 |
| 14 Mar 2024 | INR | 515 | 532.9 | 508 | 520.55 | 520.55 | +8.65 (+1.69%) | 9,244 |
| 13 Mar 2024 | INR | 520 | 521.25 | 507.2 | 511.9 | 511.9 | -5.3 (-1.02%) | 6,074 |
| 12 Mar 2024 | INR | 513.45 | 523.65 | 513.45 | 517.2 | 517.2 | -5.8 (-1.11%) | 9,285 |
| 11 Mar 2024 | INR | 520.8 | 526.55 | 511.55 | 523 | 523 | +2.2 (+0.42%) | 8,658 |
| 7 Mar 2024 | INR | 518.65 | 529.15 | 518 | 520.8 | 520.8 | +0.65 (+0.12%) | 1,244 |
| 6 Mar 2024 | INR | 534.15 | 534.2 | 518.45 | 520.15 | 520.15 | -14.4 (-2.69%) | 5,648 |
| 5 Mar 2024 | INR | 541.85 | 541.85 | 528.6 | 534.55 | 534.55 | +0.75 (+0.14%) | 2,232 |
| 4 Mar 2024 | INR | 535 | 537.4 | 528.65 | 533.8 | 533.8 | +1.4 (+0.26%) | 2,497 |
| 1 Mar 2024 | INR | 541.75 | 541.75 | 528.95 | 532.4 | 532.4 | -3.5 (-0.65%) | 6,505 |
| 29 Feb 2024 | INR | 536.05 | 541.75 | 525.15 | 535.9 | 535.9 | -0.15 (-0.03%) | 6,726 |
| 28 Feb 2024 | INR | 539.6 | 540.25 | 529.05 | 536.05 | 536.05 | -0.25 (-0.05%) | 10,361 |
| 27 Feb 2024 | INR | 533.05 | 538.7 | 533 | 536.3 | 536.3 | -0.2 (-0.04%) | 4,228 |
