| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 481.05 | 497 | 481.05 | 492.9 | 492.9 | +8.1 (+1.67%) | 3,622 |
| 3 Mar 2023 | INR | 475.65 | 487.7 | 475.65 | 484.8 | 484.8 | +2.1 (+0.44%) | 6,745 |
| 2 Mar 2023 | INR | 492.6 | 492.6 | 478.6 | 482.7 | 482.7 | -5.1 (-1.05%) | 9,476 |
| 1 Mar 2023 | INR | 478.9 | 489.45 | 478.9 | 487.8 | 487.8 | +6.25 (+1.30%) | 4,645 |
| 28 Feb 2023 | INR | 468.55 | 488.5 | 468.5 | 481.55 | 481.55 | +14.7 (+3.15%) | 10,286 |
| 27 Feb 2023 | INR | 490 | 490 | 464.85 | 466.85 | 466.85 | -22.35 (-4.57%) | 9,553 |
| 24 Feb 2023 | INR | 498.75 | 501.55 | 487.05 | 489.2 | 489.2 | -10.8 (-2.16%) | 4,655 |
| 23 Feb 2023 | INR | 484.45 | 512.05 | 484.45 | 500 | 500 | +9.3 (+1.90%) | 8,969 |
| 22 Feb 2023 | INR | 486.05 | 499.35 | 486.05 | 490.7 | 490.7 | -6.85 (-1.38%) | 3,446 |
| 21 Feb 2023 | INR | 514.95 | 514.95 | 495.85 | 497.55 | 497.55 | -16.85 (-3.28%) | 11,035 |
| 20 Feb 2023 | INR | 519.15 | 519.15 | 510.5 | 514.4 | 514.4 | +0.85 (+0.17%) | 4,474 |
| 17 Feb 2023 | INR | 519.55 | 519.65 | 512.2 | 513.55 | 513.55 | -0.2 (-0.04%) | 6,300 |
| 16 Feb 2023 | INR | 511.8 | 514.2 | 510 | 513.75 | 513.75 | +2.7 (+0.53%) | 5,442 |
| 15 Feb 2023 | INR | 511.9 | 515.2 | 505.3 | 511.05 | 511.05 | +1.9 (+0.37%) | 12,466 |
| 14 Feb 2023 | INR | 505.8 | 521 | 500.75 | 509.15 | 509.15 | +1.8 (+0.35%) | 27,422 |
| 13 Feb 2023 | INR | 520.8 | 520.8 | 503.3 | 507.35 | 507.35 | -3.45 (-0.68%) | 7,847 |
| 10 Feb 2023 | INR | 503.9 | 515.2 | 502.5 | 510.8 | 510.8 | +10.25 (+2.05%) | 2,948 |
| 9 Feb 2023 | INR | 506.05 | 514.7 | 499.8 | 500.55 | 500.55 | -14.45 (-2.81%) | 7,453 |
| 8 Feb 2023 | INR | 514.65 | 517.25 | 512.9 | 515 | 515 | +0.1 (+0.02%) | 910 |
| 7 Feb 2023 | INR | 509.45 | 518 | 498.7 | 514.9 | 514.9 | +9.15 (+1.81%) | 24,020 |
| 6 Feb 2023 | INR | 503.05 | 518.2 | 503.05 | 505.75 | 505.75 | -4.1 (-0.80%) | 5,637 |
| 3 Feb 2023 | INR | 513.9 | 513.9 | 498.5 | 509.85 | 509.85 | +1.95 (+0.38%) | 10,800 |
| 2 Feb 2023 | INR | 500 | 511.1 | 493.25 | 507.9 | 507.9 | +4.85 (+0.96%) | 11,356 |
| 1 Feb 2023 | INR | 503.05 | 530 | 499 | 503.05 | 503.05 | -7.05 (-1.38%) | 14,814 |
| 31 Jan 2023 | INR | 479.55 | 513.2 | 472 | 510.1 | 510.1 | +39.45 (+8.38%) | 20,076 |
| 30 Jan 2023 | INR | 500.3 | 500.3 | 467.1 | 470.65 | 470.65 | -19.65 (-4.01%) | 5,793 |
| 27 Jan 2023 | INR | 490 | 495.95 | 471.65 | 490.3 | 490.3 | -3.6 (-0.73%) | 14,484 |
| 25 Jan 2023 | INR | 497.15 | 508.5 | 489.35 | 493.9 | 493.9 | -3.2 (-0.64%) | 27,805 |
| 24 Jan 2023 | INR | 509 | 511.3 | 494.1 | 497.1 | 497.1 | -12.3 (-2.41%) | 15,490 |
| 23 Jan 2023 | INR | 516.55 | 516.55 | 503.25 | 509.4 | 509.4 | -1.7 (-0.33%) | 6,208 |
