| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 506.6 | 525 | 502 | 511.1 | 511.1 | +4.6 (+0.91%) | 4,953 |
| 19 Jan 2023 | INR | 505.1 | 512.45 | 500.55 | 506.5 | 506.5 | -1.9 (-0.37%) | 5,912 |
| 18 Jan 2023 | INR | 524.8 | 524.8 | 503.75 | 508.4 | 508.4 | -3.45 (-0.67%) | 7,793 |
| 17 Jan 2023 | INR | 515 | 519.95 | 509.6 | 511.85 | 511.85 | -6.15 (-1.19%) | 5,363 |
| 16 Jan 2023 | INR | 511.05 | 518.95 | 511.05 | 518 | 518 | +2.5 (+0.48%) | 2,111 |
| 13 Jan 2023 | INR | 515.95 | 519 | 506.8 | 515.5 | 515.5 | +6.35 (+1.25%) | 2,334 |
| 12 Jan 2023 | INR | 509.95 | 515.1 | 504.75 | 509.15 | 509.15 | +3.25 (+0.64%) | 3,491 |
| 11 Jan 2023 | INR | 514.8 | 518.35 | 504.05 | 505.9 | 505.9 | -8.9 (-1.73%) | 5,625 |
| 10 Jan 2023 | INR | 514.95 | 518 | 506.8 | 514.8 | 514.8 | +5.75 (+1.13%) | 3,314 |
| 9 Jan 2023 | INR | 510 | 512.3 | 507.05 | 509.05 | 509.05 | +4.85 (+0.96%) | 3,459 |
| 6 Jan 2023 | INR | 507 | 510.25 | 503.8 | 504.2 | 504.2 | -5.4 (-1.06%) | 5,816 |
| 5 Jan 2023 | INR | 517.9 | 521.5 | 506.5 | 509.6 | 509.6 | -8 (-1.55%) | 8,048 |
| 4 Jan 2023 | INR | 515.05 | 522.9 | 515 | 517.6 | 517.6 | -0.6 (-0.12%) | 5,998 |
| 3 Jan 2023 | INR | 524 | 525 | 515 | 518.2 | 518.2 | -2.4 (-0.46%) | 3,348 |
| 2 Jan 2023 | INR | 522 | 530 | 516.05 | 520.6 | 520.6 | -2.75 (-0.53%) | 6,196 |
| 30 Dec 2022 | INR | 518.4 | 538.5 | 518.4 | 523.35 | 523.35 | +6.6 (+1.28%) | 8,052 |
| 29 Dec 2022 | INR | 520.2 | 523.1 | 515.65 | 516.75 | 516.75 | -8.6 (-1.64%) | 2,904 |
| 28 Dec 2022 | INR | 517 | 527.9 | 513.55 | 525.35 | 525.35 | +8.15 (+1.58%) | 2,967 |
| 27 Dec 2022 | INR | 521.95 | 528.8 | 515 | 517.2 | 517.2 | -1.65 (-0.32%) | 6,113 |
| 26 Dec 2022 | INR | 485 | 524.25 | 485 | 518.85 | 518.85 | +32.15 (+6.61%) | 8,281 |
| 23 Dec 2022 | INR | 512.45 | 519.9 | 481.7 | 486.7 | 486.7 | -36.55 (-6.99%) | 23,153 |
| 22 Dec 2022 | INR | 537.7 | 545.15 | 518 | 523.25 | 523.25 | -19.1 (-3.52%) | 16,458 |
| 21 Dec 2022 | INR | 550.1 | 558.2 | 537.6 | 542.35 | 542.35 | -13.9 (-2.50%) | 6,450 |
| 20 Dec 2022 | INR | 555 | 560.35 | 546.95 | 556.25 | 556.25 | +0.55 (+0.10%) | 2,920 |
| 19 Dec 2022 | INR | 557.9 | 564.65 | 541.85 | 555.7 | 555.7 | -3.45 (-0.62%) | 18,131 |
| 16 Dec 2022 | INR | 570 | 572.9 | 555.85 | 559.15 | 559.15 | -12.05 (-2.11%) | 9,935 |
| 15 Dec 2022 | INR | 573.5 | 579.5 | 567.35 | 571.2 | 571.2 | -2.9 (-0.51%) | 7,464 |
| 14 Dec 2022 | INR | 582.4 | 582.4 | 572.05 | 574.1 | 574.1 | +0.9 (+0.16%) | 3,767 |
| 13 Dec 2022 | INR | 580 | 581.6 | 570.6 | 573.2 | 573.2 | -0.3 (-0.05%) | 3,739 |
| 12 Dec 2022 | INR | 583.45 | 585.15 | 571.5 | 573.5 | 573.5 | -9.85 (-1.69%) | 7,299 |
