| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 607.25 | 630.2 | 607.25 | 622.9 | 622.9 | +15.7 (+2.59%) | 26,718 |
| 25 Oct 2022 | INR | 613 | 613 | 605.2 | 607.2 | 607.2 | -4.35 (-0.71%) | 14,210 |
| 24 Oct 2022 | INR | 609.85 | 615 | 600 | 611.55 | 611.55 | +4.8 (+0.79%) | 6,543 |
| 21 Oct 2022 | INR | 609.7 | 618.55 | 603.05 | 606.75 | 606.75 | -6.5 (-1.06%) | 5,555 |
| 20 Oct 2022 | INR | 605 | 620.5 | 596.2 | 613.25 | 613.25 | +8.5 (+1.41%) | 21,179 |
| 19 Oct 2022 | INR | 609 | 615.05 | 602.05 | 604.75 | 604.75 | -4.55 (-0.75%) | 6,503 |
| 18 Oct 2022 | INR | 619.9 | 623 | 608.05 | 609.3 | 609.3 | -2.4 (-0.39%) | 9,431 |
| 17 Oct 2022 | INR | 608 | 629.1 | 604.45 | 611.7 | 611.7 | +2.4 (+0.39%) | 39,043 |
| 14 Oct 2022 | INR | 626 | 645 | 607.4 | 609.3 | 609.3 | -12.9 (-2.07%) | 30,949 |
| 13 Oct 2022 | INR | 627.55 | 633.8 | 619.6 | 622.2 | 622.2 | -3.2 (-0.51%) | 9,039 |
| 12 Oct 2022 | INR | 634.65 | 635.05 | 616.1 | 625.4 | 625.4 | -9.85 (-1.55%) | 6,067 |
| 11 Oct 2022 | INR | 641.95 | 645.35 | 625.05 | 635.25 | 635.25 | -9.3 (-1.44%) | 36,248 |
| 10 Oct 2022 | INR | 635.1 | 653.95 | 635.1 | 644.55 | 644.55 | -3.9 (-0.60%) | 11,985 |
| 7 Oct 2022 | INR | 634.9 | 655.95 | 627.6 | 648.45 | 648.45 | +12 (+1.89%) | 17,451 |
| 6 Oct 2022 | INR | 642.05 | 655.1 | 629.35 | 636.45 | 636.45 | -10.5 (-1.62%) | 9,049 |
| 4 Oct 2022 | INR | 646.9 | 650.85 | 641.45 | 646.95 | 646.95 | +6.35 (+0.99%) | 9,360 |
| 3 Oct 2022 | INR | 634.3 | 645.55 | 624.8 | 640.6 | 640.6 | +6.3 (+0.99%) | 31,217 |
| 30 Sep 2022 | INR | 628 | 648.85 | 621.7 | 634.3 | 634.3 | +2.9 (+0.46%) | 22,021 |
| 29 Sep 2022 | INR | 628 | 638.8 | 613.55 | 631.4 | 631.4 | +3.75 (+0.60%) | 40,830 |
| 28 Sep 2022 | INR | 592.25 | 635 | 589.75 | 627.65 | 627.65 | +35 (+5.91%) | 20,863 |
| 27 Sep 2022 | INR | 573.55 | 598.2 | 573.55 | 592.65 | 592.65 | +19.45 (+3.39%) | 18,826 |
| 26 Sep 2022 | INR | 596 | 597.15 | 565.85 | 573.2 | 573.2 | -36.55 (-5.99%) | 37,696 |
| 23 Sep 2022 | INR | 631.05 | 635.95 | 605.7 | 609.75 | 609.75 | -30.55 (-4.77%) | 25,344 |
| 22 Sep 2022 | INR | 610.05 | 648.9 | 610.05 | 640.3 | 640.3 | +27.55 (+4.50%) | 38,518 |
| 21 Sep 2022 | INR | 602.55 | 623.1 | 602.55 | 612.75 | 612.75 | +0.4 (+0.07%) | 21,215 |
| 20 Sep 2022 | INR | 607.15 | 627.4 | 595.5 | 612.35 | 612.35 | +6.2 (+1.02%) | 23,878 |
| 19 Sep 2022 | INR | 610 | 619.75 | 601.15 | 606.15 | 606.15 | +4.4 (+0.73%) | 38,950 |
| 16 Sep 2022 | INR | 635.6 | 636.55 | 583.6 | 601.75 | 601.75 | -32.5 (-5.12%) | 105,993 |
| 15 Sep 2022 | INR | 646 | 650.95 | 630.35 | 634.25 | 634.25 | -10.45 (-1.62%) | 21,815 |
| 14 Sep 2022 | INR | 650 | 664.3 | 640.1 | 644.7 | 644.7 | -9.65 (-1.47%) | 39,801 |
