| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 639.9 | 660.6 | 630.35 | 654.35 | 654.35 | +11.8 (+1.84%) | 81,715 |
| 12 Sep 2022 | INR | 686.3 | 690.35 | 637.95 | 642.55 | 642.55 | -43.75 (-6.37%) | 102,143 |
| 9 Sep 2022 | INR | 677.9 | 693.8 | 670.95 | 686.3 | 686.3 | +18.55 (+2.78%) | 40,713 |
| 8 Sep 2022 | INR | 671 | 688.7 | 657.35 | 667.75 | 667.75 | -1.05 (-0.16%) | 60,178 |
| 7 Sep 2022 | INR | 651.4 | 670.4 | 651.4 | 668.8 | 668.8 | +7.1 (+1.07%) | 46,176 |
| 6 Sep 2022 | INR | 670.95 | 671 | 653.5 | 661.7 | 661.7 | -2.3 (-0.35%) | 50,038 |
| 5 Sep 2022 | INR | 654.65 | 671 | 647.7 | 664 | 664 | +20 (+3.11%) | 34,246 |
| 2 Sep 2022 | INR | 640 | 672.55 | 632.35 | 644 | 644 | +5.4 (+0.85%) | 49,745 |
| 1 Sep 2022 | INR | 636 | 645.5 | 631.45 | 638.6 | 638.6 | -1.15 (-0.18%) | 12,810 |
| 30 Aug 2022 | INR | 638.25 | 654 | 633.6 | 639.75 | 639.75 | +4.6 (+0.72%) | 51,190 |
| 29 Aug 2022 | INR | 615 | 642.8 | 600 | 635.15 | 635.15 | +3.8 (+0.60%) | 86,075 |
| 26 Aug 2022 | INR | 636.5 | 660.05 | 624.4 | 631.35 | 631.35 | +1.4 (+0.22%) | 82,049 |
| 25 Aug 2022 | INR | 632 | 648.4 | 617.95 | 629.95 | 629.95 | +6.7 (+1.08%) | 136,891 |
| 24 Aug 2022 | INR | 585.95 | 630.25 | 582 | 623.25 | 623.25 | +38 (+6.49%) | 107,135 |
| 23 Aug 2022 | INR | 579.8 | 592.3 | 579.2 | 585.25 | 585.25 | +6.4 (+1.11%) | 18,919 |
| 22 Aug 2022 | INR | 561.05 | 587.75 | 556.85 | 578.85 | 578.85 | +12.4 (+2.19%) | 32,520 |
| 19 Aug 2022 | INR | 575.45 | 578.4 | 560.4 | 566.45 | 566.45 | -9 (-1.56%) | 9,197 |
| 18 Aug 2022 | INR | 569.55 | 579.55 | 569.55 | 575.45 | 575.45 | +5.75 (+1.01%) | 14,186 |
| 17 Aug 2022 | INR | 565.5 | 574.95 | 556.4 | 569.7 | 569.7 | +4.15 (+0.73%) | 17,516 |
| 16 Aug 2022 | INR | 550 | 572 | 550 | 565.55 | 565.55 | +13.2 (+2.39%) | 27,733 |
| 12 Aug 2022 | INR | 564 | 564 | 548 | 552.35 | 552.35 | -10.8 (-1.92%) | 10,276 |
| 11 Aug 2022 | INR | 530 | 568 | 530 | 563.15 | 563.15 | +38.35 (+7.31%) | 65,689 |
| 10 Aug 2022 | INR | 531 | 541.75 | 522.05 | 524.8 | 524.8 | -20.2 (-3.71%) | 25,319 |
| 8 Aug 2022 | INR | 573.9 | 574.1 | 541.2 | 545 | 545 | -27.3 (-4.77%) | 45,688 |
| 5 Aug 2022 | INR | 571 | 584.4 | 568.45 | 572.3 | 572.3 | -4.6 (-0.80%) | 12,147 |
| 4 Aug 2022 | INR | 590.25 | 594.7 | 561.3 | 576.9 | 576.9 | -10.8 (-1.84%) | 23,194 |
| 3 Aug 2022 | INR | 588.9 | 595 | 578 | 587.7 | 587.7 | +4.5 (+0.77%) | 25,721 |
| 2 Aug 2022 | INR | 575.05 | 585 | 574 | 583.2 | 583.2 | +7.05 (+1.22%) | 8,560 |
| 1 Aug 2022 | INR | 600 | 610 | 570.05 | 576.15 | 576.15 | -17.85 (-3.01%) | 54,284 |
| 29 Jul 2022 | INR | 576.25 | 598.95 | 575.35 | 594 | 594 | +22.2 (+3.88%) | 60,851 |
