| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 463.15 | 469.45 | 453 | 455.3 | 455.3 | -0.95 (-0.21%) | 38,805 |
| 4 May 2022 | INR | 482 | 482 | 450.3 | 456.25 | 456.25 | -13.8 (-2.94%) | 22,490 |
| 2 May 2022 | INR | 469.75 | 478 | 460 | 470.05 | 470.05 | +8.95 (+1.94%) | 45,434 |
| 29 Apr 2022 | INR | 447.95 | 465 | 447.6 | 461.1 | 461.1 | +14.1 (+3.15%) | 22,117 |
| 28 Apr 2022 | INR | 454.65 | 456.25 | 441.7 | 447 | 447 | +1.3 (+0.29%) | 13,308 |
| 27 Apr 2022 | INR | 449.95 | 449.95 | 440.5 | 445.7 | 445.7 | -5.7 (-1.26%) | 4,439 |
| 26 Apr 2022 | INR | 457.3 | 458.55 | 444.9 | 451.4 | 451.4 | +3.15 (+0.70%) | 18,170 |
| 25 Apr 2022 | INR | 450 | 453.6 | 445.55 | 448.25 | 448.25 | -8.75 (-1.91%) | 8,870 |
| 22 Apr 2022 | INR | 469 | 469 | 454.5 | 457 | 457 | -8.8 (-1.89%) | 13,576 |
| 21 Apr 2022 | INR | 446.4 | 469.75 | 446.4 | 465.8 | 465.8 | +22.5 (+5.08%) | 20,185 |
| 20 Apr 2022 | INR | 438.8 | 450 | 433.5 | 443.3 | 443.3 | +0.7 (+0.16%) | 16,173 |
| 19 Apr 2022 | INR | 465.25 | 475.45 | 431.05 | 442.6 | 442.6 | -16.05 (-3.50%) | 20,433 |
| 18 Apr 2022 | INR | 468.1 | 468.25 | 456.45 | 458.65 | 458.65 | -9.45 (-2.02%) | 9,404 |
| 13 Apr 2022 | INR | 482 | 484.8 | 466.65 | 468.1 | 468.1 | -8.35 (-1.75%) | 22,569 |
| 12 Apr 2022 | INR | 475.7 | 479.7 | 464.8 | 476.45 | 476.45 | -1.2 (-0.25%) | 17,015 |
| 11 Apr 2022 | INR | 479.85 | 483 | 473 | 477.65 | 477.65 | +2.95 (+0.62%) | 28,640 |
| 8 Apr 2022 | INR | 467 | 477.95 | 460 | 474.7 | 474.7 | +12.35 (+2.67%) | 17,833 |
| 7 Apr 2022 | INR | 467.1 | 475.55 | 457 | 462.35 | 462.35 | -5.25 (-1.12%) | 33,985 |
| 6 Apr 2022 | INR | 443.85 | 478.5 | 441 | 467.6 | 467.6 | +22.35 (+5.02%) | 62,343 |
| 5 Apr 2022 | INR | 445 | 456.65 | 442.6 | 445.25 | 445.25 | +4.55 (+1.03%) | 34,125 |
| 4 Apr 2022 | INR | 440 | 443.6 | 428.1 | 440.7 | 440.7 | +12.6 (+2.94%) | 44,073 |
| 1 Apr 2022 | INR | 429.45 | 433.85 | 422 | 428.1 | 428.1 | -2.05 (-0.48%) | 20,820 |
| 31 Mar 2022 | INR | 437.5 | 445.05 | 426 | 430.15 | 430.15 | -6.75 (-1.54%) | 22,118 |
| 30 Mar 2022 | INR | 432 | 439.2 | 419.05 | 436.9 | 436.9 | +20.4 (+4.90%) | 23,356 |
| 29 Mar 2022 | INR | 398.3 | 418.55 | 398.3 | 416.5 | 416.5 | +18.25 (+4.58%) | 34,960 |
| 28 Mar 2022 | INR | 410.95 | 429 | 394.1 | 398.25 | 398.25 | -10.95 (-2.68%) | 36,745 |
| 25 Mar 2022 | INR | 419.05 | 423.25 | 406 | 409.2 | 409.2 | -9.85 (-2.35%) | 13,639 |
| 24 Mar 2022 | INR | 418.35 | 427.95 | 416.4 | 419.05 | 419.05 | -4.25 (-1.00%) | 23,100 |
| 23 Mar 2022 | INR | 434.75 | 437.95 | 420.4 | 423.3 | 423.3 | -11.45 (-2.63%) | 20,128 |
| 22 Mar 2022 | INR | 427.05 | 438.55 | 424.4 | 434.75 | 434.75 | +4.75 (+1.10%) | 37,950 |
