| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 439.8 | 439.8 | 426.1 | 430 | 430 | -1.65 (-0.38%) | 28,638 |
| 17 Mar 2022 | INR | 438.1 | 457.15 | 430.15 | 431.65 | 431.65 | -3.35 (-0.77%) | 60,409 |
| 16 Mar 2022 | INR | 421.05 | 444.85 | 421.05 | 435 | 435 | +19.5 (+4.69%) | 96,956 |
| 15 Mar 2022 | INR | 425 | 427.75 | 411.9 | 415.5 | 415.5 | -2.8 (-0.67%) | 91,780 |
| 14 Mar 2022 | INR | 425.5 | 425.5 | 412.55 | 418.3 | 418.3 | -2.55 (-0.61%) | 54,213 |
| 11 Mar 2022 | INR | 412 | 427 | 406.5 | 420.85 | 420.85 | +10.45 (+2.55%) | 88,436 |
| 10 Mar 2022 | INR | 417.5 | 424.55 | 407.55 | 410.4 | 410.4 | +5.4 (+1.33%) | 53,609 |
| 9 Mar 2022 | INR | 403.7 | 410.7 | 394.5 | 405 | 405 | +4 (+1.00%) | 42,838 |
| 8 Mar 2022 | INR | 400.75 | 404.8 | 387 | 401 | 401 | +6 (+1.52%) | 65,724 |
| 7 Mar 2022 | INR | 423 | 435.7 | 382.1 | 395 | 395 | -23.3 (-5.57%) | 88,059 |
| 4 Mar 2022 | INR | 436.15 | 438.15 | 413 | 418.3 | 418.3 | -27.55 (-6.18%) | 186,551 |
| 3 Mar 2022 | INR | 469.7 | 470.15 | 441.25 | 445.85 | 445.85 | -16.4 (-3.55%) | 76,788 |
| 2 Mar 2022 | INR | 458.5 | 467 | 457.2 | 462.25 | 462.25 | -7.65 (-1.63%) | 43,603 |
| 28 Feb 2022 | INR | 473.95 | 474.75 | 451.25 | 469.9 | 469.9 | -4.05 (-0.85%) | 57,803 |
| 25 Feb 2022 | INR | 450 | 481.2 | 450 | 473.95 | 473.95 | +19.25 (+4.23%) | 39,078 |
| 24 Feb 2022 | INR | 475 | 475 | 436.95 | 454.7 | 454.7 | -25.45 (-5.30%) | 50,810 |
| 23 Feb 2022 | INR | 508 | 508 | 474.05 | 480.15 | 480.15 | +11.95 (+2.55%) | 33,211 |
| 22 Feb 2022 | INR | 480 | 488.15 | 465.5 | 468.2 | 468.2 | -20.95 (-4.28%) | 101,246 |
| 21 Feb 2022 | INR | 468 | 506.55 | 468 | 489.15 | 489.15 | -19.6 (-3.85%) | 48,416 |
| 18 Feb 2022 | INR | 503 | 517.5 | 499.45 | 508.75 | 508.75 | -1.4 (-0.27%) | 12,689 |
| 17 Feb 2022 | INR | 519.45 | 524.35 | 504.35 | 510.15 | 510.15 | -10.15 (-1.95%) | 13,551 |
| 16 Feb 2022 | INR | 528 | 533.2 | 513 | 520.3 | 520.3 | -4.2 (-0.80%) | 9,917 |
| 15 Feb 2022 | INR | 478.25 | 527.55 | 476.65 | 524.5 | 524.5 | +31.6 (+6.41%) | 47,839 |
| 14 Feb 2022 | INR | 501.3 | 534.55 | 489.8 | 492.9 | 492.9 | -43.15 (-8.05%) | 63,587 |
| 11 Feb 2022 | INR | 540 | 558.95 | 528.95 | 536.05 | 536.05 | -11.8 (-2.15%) | 26,079 |
| 10 Feb 2022 | INR | 560 | 564.45 | 545.15 | 547.85 | 547.85 | -15.85 (-2.81%) | 12,887 |
| 9 Feb 2022 | INR | 560 | 570.2 | 557.35 | 563.7 | 563.7 | +3.5 (+0.62%) | 13,335 |
| 8 Feb 2022 | INR | 560 | 570.6 | 555.05 | 560.2 | 560.2 | -2.85 (-0.51%) | 18,155 |
| 7 Feb 2022 | INR | 570 | 574 | 549 | 563.05 | 563.05 | -10.25 (-1.79%) | 26,369 |
| 4 Feb 2022 | INR | 605 | 605.8 | 570.05 | 573.3 | 573.3 | -23.45 (-3.93%) | 47,783 |
