| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | INR | 17.9 | 17.9 | 17.3 | 17.45 | 1.745 | -0.1 (-0.57%) | 3,600 |
| 18 Jun 2002 | INR | 18 | 18.35 | 17.25 | 17.55 | 1.755 | -0.2 (-1.13%) | 8,288 |
| 17 Jun 2002 | INR | 17 | 18 | 17 | 17.75 | 1.775 | +0.7 (+4.11%) | 7,175 |
| 14 Jun 2002 | INR | 15.65 | 18.5 | 15.65 | 17.05 | 1.705 | +1.2 (+7.57%) | 12,575 |
| 13 Jun 2002 | INR | 16 | 16 | 15.3 | 15.85 | 1.585 | +0.15 (+0.96%) | 2,700 |
| 12 Jun 2002 | INR | 15.25 | 16.2 | 15.25 | 15.7 | 1.57 | -0.35 (-2.18%) | 3,300 |
| 11 Jun 2002 | INR | 16 | 16.25 | 15.25 | 16.05 | 1.605 | +0.8 (+5.25%) | 6,000 |
| 10 Jun 2002 | INR | 15.1 | 15.25 | 15.1 | 15.25 | 1.525 | +0.2 (+1.33%) | 1,200 |
| 7 Jun 2002 | INR | 14.9 | 15.2 | 14.65 | 15.05 | 1.505 | -0.75 (-4.75%) | 1,100 |
| 6 Jun 2002 | INR | 17 | 17 | 15.55 | 15.8 | 1.58 | -0.2 (-1.25%) | 7,900 |
| 5 Jun 2002 | INR | 15 | 16.3 | 15 | 16 | 1.6 | +1 (+6.67%) | 3,400 |
| 4 Jun 2002 | INR | 16.4 | 16.4 | 15 | 15 | 1.5 | -0.15 (-0.99%) | 4,450 |
| 3 Jun 2002 | INR | 15.35 | 15.5 | 14.85 | 15.15 | 1.515 | +0.75 (+5.21%) | 4,260 |
| 31 May 2002 | INR | 14.3 | 14.5 | 14.2 | 14.4 | 1.44 | -0.2 (-1.37%) | 2,810 |
| 30 May 2002 | INR | 15.9 | 15.9 | 14.55 | 14.6 | 1.46 | -1.65 (-10.15%) | 2,060 |
| 29 May 2002 | INR | 15.25 | 16.4 | 15.25 | 16.25 | 1.625 | +1 (+6.56%) | 2,150 |
| 28 May 2002 | INR | 15 | 15.5 | 15 | 15.25 | 1.525 | +0.15 (+0.99%) | 600 |
| 27 May 2002 | INR | 0 | 0 | 0 | 15.1 | 1.51 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 14.7 | 15.4 | 14.25 | 15.1 | 1.51 | +0.85 (+5.96%) | 6,296 |
| 23 May 2002 | INR | 14.2 | 14.4 | 14.05 | 14.25 | 1.425 | +0.05 (+0.35%) | 475 |
| 22 May 2002 | INR | 13.9 | 14.6 | 13.8 | 14.2 | 1.42 | +0.25 (+1.79%) | 4,550 |
| 21 May 2002 | INR | 14.4 | 14.4 | 13.4 | 13.95 | 1.395 | -0.9 (-6.06%) | 8,960 |
| 20 May 2002 | INR | 14.5 | 15.25 | 14.5 | 14.85 | 1.485 | -0.15 (-1%) | 2,100 |
| 17 May 2002 | INR | 15.5 | 15.8 | 15 | 15 | 1.5 | -1 (-6.25%) | 6,959 |
| 16 May 2002 | INR | 15.75 | 16.5 | 15.75 | 16 | 1.6 | -0.05 (-0.31%) | 4,622 |
| 15 May 2002 | INR | 16.8 | 17.05 | 16.05 | 16.05 | 1.605 | -0.45 (-2.73%) | 10,750 |
| 14 May 2002 | INR | 16.5 | 17.25 | 16.5 | 16.5 | 1.65 | -0.5 (-2.94%) | 2,790 |
| 13 May 2002 | INR | 17.85 | 17.85 | 16.5 | 17 | 1.7 | -0.3 (-1.73%) | 13,888 |
| 10 May 2002 | INR | 17 | 17.5 | 17 | 17.3 | 1.73 | 0.0 (0.0%) | 6,300 |
| 9 May 2002 | INR | 17.8 | 17.8 | 17.25 | 17.3 | 1.73 | -0.05 (-0.29%) | 6,460 |
