| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | INR | 14.2 | 15.75 | 13.6 | 13.6 | 1.36 | -0.1 (-0.73%) | 104,975 |
| 26 Mar 2002 | INR | 13.6 | 14.4 | 13.4 | 13.7 | 1.37 | -0.05 (-0.36%) | 1,690 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 13.1 | 14.1 | 13.1 | 13.75 | 1.375 | -0.25 (-1.79%) | 3,802 |
| 21 Mar 2002 | INR | 14 | 14.2 | 13.6 | 14 | 1.4 | +0.15 (+1.08%) | 3,830 |
| 20 Mar 2002 | INR | 14.05 | 14.5 | 13.1 | 13.85 | 1.385 | -0.15 (-1.07%) | 107,380 |
| 19 Mar 2002 | INR | 15 | 15 | 14 | 14 | 1.4 | 0.0 (0.0%) | 15,889 |
| 18 Mar 2002 | INR | 16 | 16 | 13.4 | 14 | 1.4 | +0.1 (+0.72%) | 5,050 |
| 15 Mar 2002 | INR | 13.9 | 14 | 13.5 | 13.9 | 1.39 | +0.4 (+2.96%) | 5,050 |
| 14 Mar 2002 | INR | 13.5 | 13.7 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 3,951 |
| 13 Mar 2002 | INR | 13.2 | 13.5 | 12.8 | 13.5 | 1.35 | +0.3 (+2.27%) | 2,775 |
| 12 Mar 2002 | INR | 13.2 | 13.3 | 13.2 | 13.2 | 1.32 | -0.4 (-2.94%) | 2,400 |
| 11 Mar 2002 | INR | 13.35 | 13.75 | 13.2 | 13.6 | 1.36 | +0.35 (+2.64%) | 1,852 |
| 8 Mar 2002 | INR | 12.6 | 13.7 | 12.6 | 13.25 | 1.325 | +0.25 (+1.92%) | 5,400 |
| 7 Mar 2002 | INR | 13.4 | 13.65 | 13 | 13 | 1.3 | -0.55 (-4.06%) | 2,450 |
| 6 Mar 2002 | INR | 13.25 | 13.9 | 13.25 | 13.55 | 1.355 | +0.15 (+1.12%) | 3,150 |
| 5 Mar 2002 | INR | 13.25 | 14 | 13.25 | 13.4 | 1.34 | +0.25 (+1.90%) | 5,001 |
| 4 Mar 2002 | INR | 13.5 | 13.75 | 13.15 | 13.15 | 1.315 | -0.45 (-3.31%) | 1,900 |
| 1 Mar 2002 | INR | 13.55 | 14.2 | 13.55 | 13.6 | 1.36 | -0.4 (-2.86%) | 11,650 |
| 28 Feb 2002 | INR | 13.65 | 14.8 | 13.65 | 14 | 1.4 | -0.4 (-2.78%) | 8,351 |
| 27 Feb 2002 | INR | 14 | 14.8 | 13.1 | 14.4 | 1.44 | -0.35 (-2.37%) | 10,150 |
| 26 Feb 2002 | INR | 14 | 14.9 | 13.6 | 14.75 | 1.475 | +1.25 (+9.26%) | 8,950 |
| 25 Feb 2002 | INR | 13.5 | 13.65 | 13.15 | 13.5 | 1.35 | +0.05 (+0.37%) | 2,400 |
| 22 Feb 2002 | INR | 13.2 | 13.6 | 13 | 13.45 | 1.345 | +0.35 (+2.67%) | 5,210 |
| 21 Feb 2002 | INR | 14 | 14 | 13 | 13.1 | 1.31 | -0.15 (-1.13%) | 3,990 |
| 20 Feb 2002 | INR | 14.2 | 14.25 | 13 | 13.25 | 1.325 | -0.85 (-6.03%) | 6,460 |
| 19 Feb 2002 | INR | 16.9 | 16.9 | 14.05 | 14.1 | 1.41 | -0.4 (-2.76%) | 7,550 |
| 18 Feb 2002 | INR | 17.5 | 17.9 | 14.3 | 14.5 | 1.45 | -0.65 (-4.29%) | 14,527 |
| 15 Feb 2002 | INR | 13 | 15.6 | 13 | 15.15 | 1.515 | +2.15 (+16.54%) | 25,339 |
| 14 Feb 2002 | INR | 13 | 13.5 | 12.9 | 13 | 1.3 | 0.0 (0.0%) | 6,700 |
