Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | INR | 12.5 | 13 | 12.3 | 13 | 1.3 | +1 (+8.33%) | 8,450 |
12 Feb 2002 | INR | 12.4 | 13.25 | 11.25 | 12 | 1.2 | +0.5 (+4.35%) | 13,950 |
11 Feb 2002 | INR | 11.3 | 12.65 | 10.75 | 11.5 | 1.15 | +0.9 (+8.49%) | 16,700 |
8 Feb 2002 | INR | 9 | 10.9 | 9 | 10.6 | 1.06 | +1.45 (+15.85%) | 4,500 |
7 Feb 2002 | INR | 10 | 10.25 | 9.15 | 9.15 | 0.915 | -0.35 (-3.68%) | 1,300 |
6 Feb 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 200 |
5 Feb 2002 | INR | 8.75 | 9.5 | 8.75 | 9.5 | 0.95 | -0.3 (-3.06%) | 700 |
4 Feb 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | +0.1 (+1.03%) | 500 |
1 Feb 2002 | INR | 9.6 | 9.7 | 9.6 | 9.7 | 0.97 | +0.35 (+3.74%) | 1,100 |
31 Jan 2002 | INR | 8.55 | 9.5 | 8.55 | 9.35 | 0.935 | -0.55 (-5.56%) | 500 |
30 Jan 2002 | INR | 9.1 | 10 | 9.1 | 9.9 | 0.99 | -0.1 (-1%) | 700 |
29 Jan 2002 | INR | 10 | 10 | 10 | 10 | 1 | -0.2 (-1.96%) | 1,000 |
28 Jan 2002 | INR | 11 | 11 | 9.5 | 10.2 | 1.02 | +0.15 (+1.49%) | 210 |
25 Jan 2002 | INR | 10 | 10.1 | 10 | 10.05 | 1.005 | -0.1 (-0.99%) | 900 |
24 Jan 2002 | INR | 9.8 | 10.25 | 9.8 | 10.15 | 1.015 | -0.05 (-0.49%) | 1,800 |
23 Jan 2002 | INR | 10.25 | 10.7 | 10.2 | 10.2 | 1.02 | -0.1 (-0.97%) | 2,700 |
22 Jan 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 2,000 |
21 Jan 2002 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 1.03 | 0.0 (0.0%) | 700 |
18 Jan 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.2 (-1.90%) | 1,500 |
17 Jan 2002 | INR | 10.4 | 10.9 | 10.4 | 10.5 | 1.05 | +0.35 (+3.45%) | 2,000 |
16 Jan 2002 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 1.015 | -0.05 (-0.49%) | 700 |
15 Jan 2002 | INR | 10.4 | 10.8 | 10.1 | 10.2 | 1.02 | +0.2 (+2%) | 1,200 |
14 Jan 2002 | INR | 10 | 10 | 10 | 10 | 1 | -0.3 (-2.91%) | 200 |
11 Jan 2002 | INR | 10.05 | 10.5 | 10.05 | 10.3 | 1.03 | -0.2 (-1.90%) | 1,400 |
10 Jan 2002 | INR | 10 | 10.5 | 10 | 10.5 | 1.05 | +0.3 (+2.94%) | 500 |
9 Jan 2002 | INR | 10.1 | 10.2 | 10.1 | 10.2 | 1.02 | -0.3 (-2.86%) | 600 |
8 Jan 2002 | INR | 10.1 | 10.55 | 10.1 | 10.5 | 1.05 | +0.4 (+3.96%) | 7,300 |
7 Jan 2002 | INR | 10.05 | 10.3 | 10.05 | 10.1 | 1.01 | +0.05 (+0.50%) | 3,200 |
4 Jan 2002 | INR | 10.05 | 10.5 | 10.05 | 10.05 | 1.005 | 0.0 (0.0%) | 1,200 |
3 Jan 2002 | INR | 9.9 | 10.05 | 9.9 | 10.05 | 1.005 | -0.05 (-0.50%) | 4,400 |