Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | INR | 0 | 0 | 0 | 10.65 | 1.065 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 10.65 | 10.9 | 10.65 | 10.65 | 1.065 | -0.1 (-0.93%) | 1,100 |
19 Nov 2001 | INR | 10.65 | 10.75 | 10.65 | 10.75 | 1.075 | +0.1 (+0.94%) | 1,000 |
16 Nov 2001 | INR | 0 | 0 | 0 | 10.65 | 1.065 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 10.6 | 10.8 | 10.6 | 10.65 | 1.065 | +0.1 (+0.95%) | 1,400 |
14 Nov 2001 | INR | 9.95 | 10.6 | 9.95 | 10.55 | 1.055 | -0.2 (-1.86%) | 1,800 |
13 Nov 2001 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | 0.0 (0.0%) | 6,200 |
12 Nov 2001 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | 0.0 (0.0%) | 100 |
9 Nov 2001 | INR | 10.8 | 10.8 | 10.75 | 10.75 | 1.075 | -0.1 (-0.92%) | 400 |
8 Nov 2001 | INR | 10.75 | 10.95 | 10.75 | 10.85 | 1.085 | +0.05 (+0.46%) | 1,701 |
7 Nov 2001 | INR | 0 | 0 | 0 | 10.8 | 1.08 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | +0.05 (+0.47%) | 74,408 |
5 Nov 2001 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | 0.0 (0.0%) | 550 |
2 Nov 2001 | INR | 9.9 | 10.75 | 9.85 | 10.75 | 1.075 | +0.1 (+0.94%) | 1,710 |
1 Nov 2001 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 1.065 | 0.0 (0.0%) | 500 |
31 Oct 2001 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 1.065 | 0.0 (0.0%) | 300 |
30 Oct 2001 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 1.065 | 0.0 (0.0%) | 100 |
29 Oct 2001 | INR | 0 | 0 | 0 | 10.65 | 1.065 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 10.65 | 1.065 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 10.65 | 1.065 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 1.065 | -0.05 (-0.47%) | 300 |
23 Oct 2001 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | +0.1 (+0.94%) | 500 |
22 Oct 2001 | INR | 0 | 0 | 0 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | -0.4 (-3.64%) | 100 |
18 Oct 2001 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.35 (+3.29%) | 100 |
16 Oct 2001 | INR | 0 | 0 | 0 | 10.65 | 1.065 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 1.065 | 0.0 (0.0%) | 100 |
12 Oct 2001 | INR | 10.65 | 10.7 | 10.65 | 10.65 | 1.065 | 0.0 (0.0%) | 1,600 |
11 Oct 2001 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 1.065 | 0.0 (0.0%) | 3,200 |