Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 0.675 | +0.4 (+6.30%) | 1,100 |
7 Nov 2000 | INR | 0 | 0 | 0 | 6.35 | 0.635 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.35 | 0.635 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 6.95 | 6.95 | 6.35 | 6.35 | 0.635 | -0.6 (-8.63%) | 550 |
2 Nov 2000 | INR | 6.75 | 6.95 | 6.45 | 6.95 | 0.695 | +0.05 (+0.72%) | 900 |
1 Nov 2000 | INR | 6.4 | 6.9 | 6.4 | 6.9 | 0.69 | +0.9 (+15%) | 100 |
31 Oct 2000 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.05 (-0.83%) | 100 |
26 Oct 2000 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 7 | 7 | 6.05 | 6.05 | 0.605 | -0.45 (-6.92%) | 500 |
20 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 0.65 | +0.35 (+5.69%) | 700 |
17 Oct 2000 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | -1.95 (-24.07%) | 1,200 |
16 Oct 2000 | INR | 6 | 8.1 | 6 | 8.1 | 0.81 | +1.6 (+24.62%) | 500 |
13 Oct 2000 | INR | 6.55 | 7.1 | 6.5 | 6.5 | 0.65 | -0.1 (-1.52%) | 1,900 |
12 Oct 2000 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 0.66 | -0.2 (-2.94%) | 600 |
11 Oct 2000 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | -0.5 (-6.85%) | 50 |
5 Oct 2000 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.73 | -0.1 (-1.35%) | 200 |
4 Oct 2000 | INR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | +0.85 (+12.98%) | 100 |